30.56
price up icon0.99%   0.30
after-market Handel nachbörslich: 30.47 -0.09 -0.29%
loading

Sprott Physical Gold And Silver Trust-Aktien (CEF) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-02 $30.57 $30.30 $0.27 350,391.0 +0.99%
2025-07-01 $30.48 $30.26 $0.22 356,161.0 +0.53%
2025-06-30 $30.11 $29.87 $0.2485 410,352.0 +0.94%
2025-06-27 $29.94 $29.69 $0.25 334,449.0 -1.91%
2025-06-26 $30.44 $30.18 $0.2608 459,098.0 +0.23%
2025-06-25 $30.34 $30.01 $0.33 332,020.0 +0.70%
2025-06-24 $30.12 $29.77 $0.35 397,044.0 -1.34%
2025-06-23 $30.64 $30.40 $0.235 462,294.0 +0.53%
2025-06-20 $30.50 $30.36 $0.145 531,943.0 -0.85%
2025-06-18 $30.93 $30.59 $0.34 558,369.0 -0.78%
2025-06-17 $30.91 $30.65 $0.255 670,742.0 +0.75%
2025-06-16 $30.86 $30.60 $0.26 538,479.0 -0.87%
2025-06-13 $31.03 $30.80 $0.23 892,921.0 +0.82%
2025-06-12 $30.72 $30.55 $0.1658 806,964.0 +0.95%
2025-06-11 $30.37 $30.14 $0.225 658,664.0 +0.66%
2025-06-10 $30.36 $30.11 $0.245 345,893.0 -0.13%
2025-06-09 $30.32 $30.01 $0.3066 539,106.0 +0.90%
2025-06-06 $30.32 $29.92 $0.395 513,275.0 -0.83%
2025-06-05 $30.51 $30.02 $0.491 727,586.0 +0.67%
2025-06-04 $30.10 $29.86 $0.2419 498,859.0 +0.27%
2025-06-03 $29.93 $29.66 $0.265 494,209.0 -0.60%

Sprott Physical Gold And Silver Trust-Aktien (CEF) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sprott Physical Gold And Silver Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CEF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sprott Physical Gold And Silver Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Sprott Physical Gold And Silver Trust-Aktien (CEF) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $30.57 $30.26 $0.31 1,056,943.0 +1.53%
2025-06 $31.03 $29.63 $1.40 10,880,029.0 +3.58%
2025-05 $30.00 $28.01 $1.99 12,086,090.0 +0.24%
2025-04 $30.18 $26.01 $4.17 19,116,364.0 +2.04%
2025-03 $28.41 $26.25 $2.16 12,851,793.0 +9.19%
2025-02 $27.23 $25.81 $1.42 11,621,775.0 +0.70%
2025-01 $26.01 $24.05 $1.96 13,664,852.0 +8.75%

Sprott Physical Gold And Silver Trust-Aktien (CEF) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $25.40 $23.53 $1.87 10,336,888.0 -3.90%
2024-11 $25.89 $23.71 $2.18 13,280,629.0 -4.24%
2024-10 $26.50 $24.18 $2.32 12,096,560.0 +4.98%
2024-09 $25.14 $22.68 $2.45 11,181,281.0 +5.74%
2024-08 $23.67 $21.70 $1.97 11,110,584.0 +1.62%
2024-07 $23.61 $21.82 $1.79 8,060,051.0 +3.36%
2024-06 $22.92 $21.63 $1.29 7,979,866.0 -1.43%
2024-05 $23.56 $20.96 $2.60 11,069,177.0 +6.07%
2024-04 $23.07 $20.34 $2.73 16,386,261.0 +3.69%
2024-03 $20.37 $18.58 $1.79 8,632,069.0 +9.41%
2024-02 $18.93 $18.04 $0.885 8,076,752.0 -0.05%
2024-01 $19.23 $18.32 $0.905 8,836,190.0 -2.87%

Sprott Physical Gold And Silver Trust-Aktien (CEF) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $19.61 $18.22 $1.39 10,070,738.0 -0.78%
2023-11 $19.37 $17.84 $1.53 8,128,198.0 +4.55%
2023-10 $18.75 $16.73 $2.02 10,907,856.0 +6.58%
2023-09 $18.75 $17.29 $1.46 7,567,567.0 -6.53%
2023-08 $18.73 $17.58 $1.15 9,467,341.0 -0.91%
2023-07 $18.98 $17.76 $1.22 8,960,922.0 +3.77%
2023-06 $18.99 $17.78 $1.21 6,585,915.0 -3.27%
2023-05 $19.87 $18.23 $1.64 9,551,479.0 -2.82%
2023-04 $20.12 $18.87 $1.25 10,341,624.0 +1.37%
2023-03 $18.99 $16.59 $2.40 15,226,449.0 +11.24%
2023-02 $18.79 $16.86 $1.93 8,611,738.0 -7.91%
2023-01 $18.74 $17.70 $1.04 8,673,480.0 +2.96%
asset_management STT
$109.49
price up icon 2.37%
asset_management RJF
$158.18
price up icon 2.29%
$177.98
price up icon 1.86%
asset_management AMP
$542.44
price up icon 0.71%
asset_management APO
$142.78
price up icon 0.81%
asset_management BAM
$55.54
price up icon 1.09%
Kapitalisierung:     |  Volumen (24h):