Holen Sie sich die Stockscreener-App
22.74
0.74%
-0.17
Handel nachbörslich:
22.82
0.08
+0.35%
Saba Closed-End Funds ETF-Aktien (CEFS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $22.96 | $22.67 | $0.2899 | 53,740.0 | -0.74% |
| 2025-12-11 | $22.91 | $22.72 | $0.19 | 60,589.0 | +0.61% |
| 2025-12-10 | $22.87 | $22.74 | $0.13 | 110,427.0 | -0.22% |
| 2025-12-09 | $22.93 | $22.75 | $0.1805 | 77,521.0 | +0.09% |
| 2025-12-08 | $22.92 | $22.72 | $0.20 | 92,416.0 | +0.22% |
| 2025-12-05 | $22.87 | $22.70 | $0.17 | 60,696.0 | -0.09% |
| 2025-12-04 | $22.90 | $22.73 | $0.17 | 103,024.0 | -0.70% |
| 2025-12-03 | $22.94 | $22.60 | $0.34 | 149,485.0 | +1.46% |
| 2025-12-02 | $22.77 | $22.55 | $0.225 | 50,845.0 | -0.53% |
| 2025-12-01 | $22.80 | $22.56 | $0.241 | 128,241.0 | -0.13% |
| 2025-11-28 | $22.95 | $22.61 | $0.34 | 57,687.0 | +0.62% |
| 2025-11-26 | $22.80 | $22.54 | $0.26 | 107,257.0 | +0.53% |
| 2025-11-25 | $22.50 | $22.30 | $0.1983 | 107,454.0 | +0.22% |
| 2025-11-24 | $22.51 | $22.31 | $0.1999 | 80,896.0 | +0.58% |
| 2025-11-21 | $22.45 | $22.05 | $0.40 | 167,798.0 | +0.81% |
| 2025-11-20 | $22.75 | $22.13 | $0.62 | 234,800.0 | -0.58% |
| 2025-11-19 | $22.52 | $22.26 | $0.2566 | 47,710.0 | -0.31% |
| 2025-11-18 | $22.55 | $22.30 | $0.249 | 130,318.0 | -0.62% |
| 2025-11-17 | $22.70 | $22.47 | $0.2299 | 86,382.0 | -0.58% |
| 2025-11-14 | $22.76 | $22.55 | $0.2141 | 61,205.0 | -0.48% |
| 2025-11-13 | $23.05 | $22.62 | $0.43 | 66,347.0 | -0.74% |
Saba Closed-End Funds ETF-Aktien (CEFS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Saba Closed-End Funds ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CEFS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Saba Closed-End Funds ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Saba Closed-End Funds ETF-Aktien (CEFS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $22.96 | $22.55 | $0.41 | 940,724.0 | -0.04% |
| 2025-11 | $23.05 | $22.05 | $1.00 | 1,837,299.0 | -0.22% |
| 2025-10 | $23.23 | $22.58 | $0.65 | 2,045,508.0 | +0.13% |
| 2025-09 | $22.89 | $22.31 | $0.5798 | 1,547,918.0 | +1.24% |
| 2025-08 | $22.70 | $22.15 | $0.554 | 1,667,568.0 | +0.58% |
| 2025-07 | $22.66 | $22.15 | $0.5099 | 1,250,777.0 | +0.54% |
| 2025-06 | $22.35 | $21.58 | $0.7653 | 1,249,830.0 | +1.78% |
| 2025-05 | $21.96 | $20.89 | $1.07 | 1,520,123.0 | +3.92% |
| 2025-04 | $21.54 | $18.59 | $2.95 | 2,576,901.0 | -1.43% |
| 2025-03 | $22.22 | $21.15 | $1.07 | 1,855,673.0 | -2.25% |
| 2025-02 | $22.60 | $21.75 | $0.85 | 1,778,877.0 | -1.84% |
| 2025-01 | $22.65 | $21.21 | $1.44 | 1,687,611.0 | +3.78% |
Saba Closed-End Funds ETF-Aktien (CEFS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $22.70 | $21.32 | $1.38 | 1,124,277.0 | -4.54% |
| 2024-11 | $22.58 | $21.74 | $0.84 | 983,922.0 | +3.45% |
| 2024-10 | $22.61 | $21.71 | $0.90 | 974,319.0 | -2.43% |
| 2024-09 | $22.37 | $21.38 | $0.9933 | 961,145.0 | +1.97% |
| 2024-08 | $21.88 | $20.25 | $1.63 | 1,856,829.0 | +1.58% |
| 2024-07 | $22.01 | $21.12 | $0.89 | 1,402,644.0 | +0.89% |
| 2024-06 | $21.44 | $20.59 | $0.8499 | 1,131,051.0 | +3.05% |
| 2024-05 | $21.37 | $19.68 | $1.69 | 1,440,427.0 | +4.42% |
| 2024-04 | $20.67 | $19.43 | $1.24 | 1,059,565.0 | -4.28% |
| 2024-03 | $20.67 | $19.70 | $0.97 | 791,986.0 | +4.92% |
| 2024-02 | $20.16 | $19.08 | $1.08 | 1,124,594.0 | +3.03% |
| 2024-01 | $19.40 | $18.61 | $0.7901 | 1,410,994.0 | +0.79% |
Saba Closed-End Funds ETF-Aktien (CEFS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $19.41 | $18.44 | $0.97 | 1,653,014.0 | +2.43% |
| 2023-11 | $18.60 | $16.70 | $1.90 | 1,540,620.0 | +10.60% |
| 2023-10 | $17.60 | $16.54 | $1.06 | 946,811.0 | -4.43% |
| 2023-09 | $18.64 | $17.37 | $1.26 | 886,068.0 | -5.14% |
| 2023-08 | $19.15 | $18.03 | $1.12 | 786,765.0 | -2.84% |
| 2023-07 | $19.14 | $18.39 | $0.75 | 743,127.0 | +3.04% |
| 2023-06 | $18.85 | $17.61 | $1.24 | 892,566.0 | +4.38% |
| 2023-05 | $18.20 | $17.49 | $0.71 | 631,013.0 | -2.03% |
| 2023-04 | $18.55 | $17.61 | $0.945 | 363,564.0 | -1.19% |
| 2023-03 | $18.69 | $16.83 | $1.86 | 676,008.0 | +0.43% |
| 2023-02 | $19.84 | $18.06 | $1.78 | 387,359.0 | -3.45% |
| 2023-01 | $18.93 | $17.01 | $1.92 | 489,727.0 | +9.12% |
0.33%
Kapitalisierung:
|
Volumen (24h):