Holen Sie sich die Stockscreener-App
22.87
0.57%
0.13
Handel nachbörslich:
22.95
0.08
+0.35%
Saba Closed-End Funds ETF-Aktien (CEFS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $22.98 | $22.69 | $0.2869 | 59,471.0 | +0.57% |
| 2026-04-02 | $22.93 | $22.57 | $0.3649 | 94,956.0 | -0.62% |
| 2026-04-01 | $22.95 | $22.61 | $0.34 | 87,701.0 | +1.47% |
| 2026-03-31 | $22.56 | $22.18 | $0.375 | 63,663.0 | +2.04% |
| 2026-03-30 | $22.45 | $22.06 | $0.3849 | 68,552.0 | -0.27% |
| 2026-03-27 | $22.55 | $22.16 | $0.39 | 75,290.0 | -1.73% |
| 2026-03-26 | $22.75 | $22.50 | $0.2499 | 77,625.0 | -0.75% |
| 2026-03-25 | $22.82 | $22.55 | $0.2736 | 60,032.0 | +1.20% |
| 2026-03-24 | $22.48 | $22.27 | $0.205 | 119,040.0 | +0.04% |
| 2026-03-23 | $22.99 | $22.39 | $0.60 | 206,278.0 | +0.67% |
| 2026-03-20 | $22.67 | $22.25 | $0.415 | 65,992.0 | -0.93% |
| 2026-03-19 | $22.68 | $22.40 | $0.28 | 81,645.0 | -0.49% |
| 2026-03-18 | $22.75 | $22.53 | $0.2201 | 102,391.0 | -0.22% |
| 2026-03-17 | $22.83 | $22.40 | $0.4306 | 91,615.0 | +0.40% |
| 2026-03-16 | $22.64 | $22.24 | $0.3979 | 90,935.0 | +1.17% |
| 2026-03-13 | $22.62 | $22.21 | $0.41 | 165,766.0 | -0.27% |
| 2026-03-12 | $22.78 | $22.30 | $0.4787 | 121,498.0 | -1.54% |
| 2026-03-11 | $22.95 | $22.51 | $0.4398 | 89,749.0 | -0.26% |
| 2026-03-10 | $22.92 | $22.48 | $0.4399 | 233,471.0 | +1.38% |
| 2026-03-09 | $22.56 | $22.18 | $0.379 | 294,008.0 | -0.62% |
Saba Closed-End Funds ETF-Aktien (CEFS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Saba Closed-End Funds ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CEFS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Saba Closed-End Funds ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Saba Closed-End Funds ETF-Aktien (CEFS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $22.98 | $22.57 | $0.4119 | 301,599.0 | +1.42% |
| 2026-03 | $23.56 | $22.06 | $1.50 | 2,542,990.0 | -3.59% |
| 2026-02 | $23.65 | $22.88 | $0.77 | 1,652,325.0 | +0.82% |
| 2026-01 | $23.49 | $22.71 | $0.78 | 1,881,275.0 | +0.69% |
Saba Closed-End Funds ETF-Aktien (CEFS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $23.16 | $22.55 | $0.61 | 1,896,457.0 | +0.92% |
| 2025-11 | $23.05 | $22.05 | $1.00 | 1,837,299.0 | -0.22% |
| 2025-10 | $23.23 | $22.58 | $0.65 | 2,045,508.0 | +0.13% |
| 2025-09 | $22.89 | $22.31 | $0.5798 | 1,547,918.0 | +1.24% |
| 2025-08 | $22.70 | $22.15 | $0.554 | 1,667,568.0 | +0.58% |
| 2025-07 | $22.66 | $22.15 | $0.5099 | 1,250,777.0 | +0.54% |
| 2025-06 | $22.35 | $21.58 | $0.7653 | 1,249,830.0 | +1.78% |
| 2025-05 | $21.96 | $20.89 | $1.07 | 1,520,123.0 | +3.92% |
| 2025-04 | $21.54 | $18.59 | $2.95 | 2,576,901.0 | -1.43% |
| 2025-03 | $22.22 | $21.15 | $1.07 | 1,855,673.0 | -2.25% |
| 2025-02 | $22.60 | $21.75 | $0.85 | 1,778,877.0 | -1.84% |
| 2025-01 | $22.65 | $21.21 | $1.44 | 1,687,611.0 | +3.78% |
Saba Closed-End Funds ETF-Aktien (CEFS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $22.70 | $21.32 | $1.38 | 1,124,277.0 | -4.54% |
| 2024-11 | $22.58 | $21.74 | $0.84 | 983,922.0 | +3.45% |
| 2024-10 | $22.61 | $21.71 | $0.90 | 974,319.0 | -2.43% |
| 2024-09 | $22.37 | $21.38 | $0.9933 | 961,145.0 | +1.97% |
| 2024-08 | $21.88 | $20.25 | $1.63 | 1,856,829.0 | +1.58% |
| 2024-07 | $22.01 | $21.12 | $0.89 | 1,402,644.0 | +0.89% |
| 2024-06 | $21.44 | $20.59 | $0.8499 | 1,131,051.0 | +3.05% |
| 2024-05 | $21.37 | $19.68 | $1.69 | 1,440,427.0 | +4.42% |
| 2024-04 | $20.67 | $19.43 | $1.24 | 1,059,565.0 | -4.28% |
| 2024-03 | $20.67 | $19.70 | $0.97 | 791,986.0 | +4.92% |
| 2024-02 | $20.16 | $19.08 | $1.08 | 1,124,594.0 | +3.03% |
| 2024-01 | $19.40 | $18.61 | $0.7901 | 1,410,994.0 | +0.79% |
0.43%
Kapitalisierung:
|
Volumen (24h):