Holen Sie sich die Stockscreener-App
14.05
0.00%
0.00
Handel nachbörslich:
13.78
-0.27
-1.92%
Celcuity Inc-Aktien (CELC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-24 | $14.39 | $13.83 | $0.5599 | 235,740.0 | +0.00% |
| 2025-07-23 | $14.10 | $13.86 | $0.24 | 162,038.0 | +0.79% |
| 2025-07-22 | $14.08 | $13.50 | $0.58 | 293,560.0 | +2.95% |
| 2025-07-21 | $14.12 | $13.47 | $0.65 | 123,093.0 | -0.37% |
| 2025-07-18 | $14.11 | $13.49 | $0.62 | 293,122.0 | -1.16% |
| 2025-07-17 | $14.45 | $13.70 | $0.7499 | 143,094.0 | -0.79% |
| 2025-07-16 | $14.12 | $13.67 | $0.45 | 198,632.0 | +0.58% |
| 2025-07-15 | $13.89 | $13.37 | $0.525 | 112,012.0 | +0.22% |
| 2025-07-14 | $14.50 | $13.46 | $1.04 | 213,311.0 | +0.88% |
| 2025-07-11 | $13.94 | $13.35 | $0.59 | 171,394.0 | +0.07% |
| 2025-07-10 | $14.19 | $13.41 | $0.7817 | 168,724.0 | +0.81% |
| 2025-07-09 | $14.03 | $13.43 | $0.60 | 244,660.0 | +0.82% |
| 2025-07-08 | $13.72 | $13.31 | $0.415 | 149,739.0 | +0.45% |
| 2025-07-07 | $13.70 | $13.14 | $0.559 | 179,558.0 | -3.26% |
| 2025-07-03 | $13.97 | $13.13 | $0.84 | 137,455.0 | +5.75% |
| 2025-07-02 | $13.51 | $12.49 | $1.02 | 202,738.0 | +4.40% |
| 2025-07-01 | $13.60 | $12.48 | $1.12 | 468,459.0 | -6.44% |
| 2025-06-30 | $13.40 | $12.68 | $0.725 | 460,630.0 | +6.46% |
| 2025-06-27 | $12.62 | $11.70 | $0.92 | 555,055.0 | +4.41% |
| 2025-06-26 | $12.02 | $11.52 | $0.505 | 110,991.0 | +1.35% |
| 2025-06-25 | $12.31 | $11.59 | $0.72 | 116,681.0 | -2.47% |
| 2025-06-24 | $12.54 | $11.28 | $1.26 | 212,753.0 | +6.11% |
Celcuity Inc-Aktien (CELC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Celcuity Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CELC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Celcuity Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Celcuity Inc-Aktien (CELC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $14.50 | $12.48 | $2.02 | 3,733,069.0 | +5.24% |
| 2025-06 | $13.40 | $10.60 | $2.81 | 3,664,443.0 | +25.59% |
| 2025-05 | $11.43 | $9.51 | $1.92 | 3,271,429.0 | -4.58% |
| 2025-04 | $11.66 | $7.58 | $4.08 | 7,300,288.0 | +10.19% |
| 2025-03 | $11.17 | $8.84 | $2.33 | 5,226,891.0 | +7.21% |
| 2025-02 | $13.43 | $8.75 | $4.68 | 4,035,951.0 | -21.09% |
| 2025-01 | $13.80 | $10.35 | $3.45 | 5,048,537.0 | -8.71% |
Celcuity Inc-Aktien (CELC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.91 | $11.62 | $2.29 | 5,698,605.0 | +2.58% |
| 2024-11 | $16.54 | $11.51 | $5.03 | 6,122,924.0 | -17.42% |
| 2024-10 | $16.49 | $14.06 | $2.43 | 3,242,681.0 | +3.96% |
| 2024-09 | $16.54 | $13.86 | $2.68 | 6,828,916.0 | -6.58% |
| 2024-08 | $18.38 | $14.19 | $4.19 | 5,769,104.0 | -12.93% |
| 2024-07 | $19.77 | $16.09 | $3.68 | 6,701,179.0 | +11.90% |
| 2024-06 | $16.82 | $13.71 | $3.11 | 6,329,265.0 | +3.67% |
| 2024-05 | $19.73 | $14.49 | $5.24 | 5,559,799.0 | +0.19% |
| 2024-04 | $22.04 | $14.63 | $7.41 | 4,909,383.0 | -26.99% |
| 2024-03 | $22.19 | $15.46 | $6.73 | 6,599,925.0 | +38.82% |
| 2024-02 | $16.29 | $13.74 | $2.54 | 2,705,596.0 | +3.05% |
| 2024-01 | $16.06 | $13.48 | $2.58 | 4,057,330.0 | +3.64% |
Celcuity Inc-Aktien (CELC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $15.62 | $14.03 | $1.59 | 3,288,267.0 | -0.68% |
| 2023-11 | $15.22 | $9.91 | $5.31 | 719,366.0 | +37.75% |
| 2023-10 | $10.78 | $8.39 | $2.39 | 1,373,800.0 | +16.52% |
| 2023-09 | $10.55 | $8.64 | $1.91 | 1,807,433.0 | -3.99% |
| 2023-08 | $10.60 | $9.04 | $1.56 | 910,214.0 | -3.64% |
| 2023-07 | $10.96 | $9.54 | $1.42 | 995,377.0 | -10.02% |
| 2023-06 | $12.96 | $10.38 | $2.59 | 3,877,709.0 | +1.62% |
| 2023-05 | $11.23 | $9.00 | $2.23 | 902,306.0 | +5.21% |
| 2023-04 | $10.51 | $9.14 | $1.37 | 1,456,296.0 | +0.20% |
| 2023-03 | $11.88 | $9.12 | $2.76 | 2,529,926.0 | -12.99% |
| 2023-02 | $12.37 | $9.08 | $3.29 | 763,772.0 | +22.96% |
| 2023-01 | $14.40 | $9.10 | $5.30 | 1,093,936.0 | -31.62% |
3.30%
1.54%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):