Holen Sie sich die Stockscreener-App
26.75
2.41%
-0.66
Handel nachbörslich:
26.79
0.04
+0.15%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt CELH?
Forum
Prognose
Aktiensplit
Celsius Holdings Inc-Aktien (CELH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-02 | $27.90 | $26.43 | $1.47 | 8,991,688.0 | -2.41% |
| 2026-10-01 | $27.85 | $27.16 | $0.695 | 5,563,533.0 | +0.22% |
| 2026-09-30 | $28.11 | $27.27 | $0.84 | 4,930,592.0 | -1.30% |
| 2026-09-29 | $28.54 | $27.34 | $1.20 | 6,511,786.0 | -1.04% |
| 2026-09-28 | $28.60 | $26.81 | $1.79 | 6,764,323.0 | +0.04% |
| 2026-09-25 | $28.57 | $27.70 | $0.87 | 6,513,557.0 | -1.55% |
| 2026-09-24 | $29.40 | $27.92 | $1.48 | 5,665,341.0 | -2.57% |
| 2026-09-23 | $29.46 | $28.70 | $0.7612 | 4,781,591.0 | -0.70% |
| 2026-09-22 | $30.17 | $28.78 | $1.39 | 7,298,116.0 | +4.87% |
| 2026-09-21 | $28.52 | $27.85 | $0.665 | 7,880,107.0 | +0.00% |
| 2026-09-18 | $28.84 | $28.01 | $0.83 | 12,585,328.0 | -1.13% |
| 2026-09-17 | $28.83 | $28.05 | $0.7799 | 5,653,240.0 | +0.32% |
| 2026-09-16 | $28.88 | $28.01 | $0.8674 | 6,292,061.0 | +2.24% |
| 2026-09-15 | $28.31 | $27.41 | $0.90 | 5,767,992.0 | -2.88% |
| 2026-09-14 | $28.68 | $27.37 | $1.31 | 8,820,781.0 | +4.52% |
| 2026-09-11 | $27.91 | $27.18 | $0.73 | 8,692,528.0 | +2.22% |
| 2026-09-10 | $27.55 | $26.59 | $0.9599 | 8,593,362.0 | -3.65% |
| 2026-09-09 | $29.31 | $27.57 | $1.73 | 10,118,287.0 | -6.50% |
| 2026-09-08 | $30.60 | $29.50 | $1.10 | 7,669,191.0 | -3.59% |
| 2026-09-04 | $31.42 | $30.49 | $0.93 | 5,747,061.0 | -3.01% |
| 2026-09-03 | $32.35 | $31.15 | $1.20 | 4,330,877.0 | +1.02% |
Celsius Holdings Inc-Aktien (CELH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Celsius Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CELH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Celsius Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Celsius Holdings Inc-Aktien (CELH) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $27.90 | $26.43 | $1.47 | 23,546,909.0 | -2.19% |
| 2026-09 | $32.35 | $26.59 | $5.76 | 147,222,395.0 | -13.04% |
| 2026-08 | $36.15 | $23.55 | $12.59 | 275,470,254.0 | +7.67% |
| 2026-07 | $34.19 | $26.54 | $7.65 | 169,286,681.0 | -0.24% |
| 2026-06 | $32.91 | $27.47 | $5.44 | 196,004,719.0 | -11.99% |
| 2026-05 | $35.75 | $27.66 | $8.09 | 222,486,610.0 | -0.89% |
| 2026-04 | $37.40 | $32.01 | $5.39 | 137,863,093.0 | -5.38% |
| 2026-03 | $52.42 | $33.21 | $19.21 | 151,673,911.0 | -33.82% |
| 2026-02 | $59.31 | $42.63 | $16.68 | 106,663,366.0 | +2.15% |
| 2026-01 | $57.85 | $45.77 | $12.08 | 80,487,709.0 | +14.74% |
Celsius Holdings Inc-Aktien (CELH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $47.08 | $40.33 | $6.75 | 103,898,617.0 | +12.70% |
| 2025-11 | $61.49 | $37.45 | $24.04 | 185,338,724.0 | -32.03% |
| 2025-10 | $66.74 | $56.20 | $10.54 | 90,103,612.0 | +4.77% |
| 2025-09 | $62.64 | $50.80 | $11.84 | 121,228,013.0 | -8.57% |
| 2025-08 | $63.50 | $41.31 | $22.19 | 156,567,754.0 | +38.69% |
| 2025-07 | $48.47 | $43.05 | $5.42 | 95,549,154.0 | -2.26% |
| 2025-06 | $47.24 | $36.37 | $10.87 | 149,602,739.0 | +22.47% |
| 2025-05 | $39.94 | $32.36 | $7.58 | 159,611,179.0 | +8.35% |
| 2025-04 | $39.16 | $32.94 | $6.22 | 146,769,603.0 | -1.85% |
| 2025-03 | $36.75 | $24.77 | $11.98 | 182,845,645.0 | +38.65% |
| 2025-02 | $34.44 | $21.10 | $13.34 | 265,953,481.0 | +2.84% |
| 2025-01 | $30.27 | $24.42 | $5.85 | 130,780,340.0 | -5.16% |
Celsius Holdings Inc-Aktien (CELH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $32.38 | $25.64 | $6.74 | 160,305,892.0 | -9.14% |
| 2024-11 | $32.09 | $25.23 | $6.86 | 171,733,029.0 | -5.42% |
| 2024-10 | $35.83 | $28.20 | $7.63 | 226,498,838.0 | -4.08% |
| 2024-09 | $37.72 | $30.86 | $6.86 | 133,936,754.0 | -17.54% |
| 2024-08 | $47.25 | $36.17 | $11.08 | 121,355,576.0 | -18.79% |
| 2024-07 | $61.25 | $44.70 | $16.55 | 119,035,507.0 | -17.97% |
| 2024-06 | $79.52 | $52.26 | $27.26 | 120,826,233.0 | -28.62% |
| 2024-05 | $98.85 | $70.16 | $28.69 | 116,078,545.0 | +12.22% |
| 2024-04 | $85.75 | $67.27 | $18.48 | 78,383,555.0 | -14.05% |
| 2024-03 | $99.62 | $76.85 | $22.77 | 96,825,057.0 | +1.59% |
| 2024-02 | $82.75 | $49.56 | $33.19 | 111,760,368.0 | +63.57% |
| 2024-01 | $62.05 | $49.46 | $12.59 | 100,806,576.0 | -8.47% |
2.41%
1.82%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):