loading

Celsius Holdings Inc-Aktien (CELH) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $46.59 $45.10 $1.49 3,899,564.0 +2.77%
2025-07-23 $45.24 $44.64 $0.60 2,097,902.0 +1.85%
2025-07-22 $44.44 $43.23 $1.21 4,495,534.0 +1.67%
2025-07-21 $44.62 $43.27 $1.35 5,178,968.0 -1.85%
2025-07-18 $45.26 $43.82 $1.44 5,373,779.0 -0.04%
2025-07-17 $44.63 $43.05 $1.58 5,991,347.0 +0.00%
2025-07-16 $46.20 $44.10 $2.10 4,431,351.0 -2.33%
2025-07-15 $45.96 $44.94 $1.02 3,373,679.0 +0.09%
2025-07-14 $45.48 $44.15 $1.33 4,547,116.0 +0.84%
2025-07-11 $45.50 $43.84 $1.66 4,498,905.0 -0.20%
2025-07-10 $46.39 $45.03 $1.36 4,261,445.0 -2.00%
2025-07-09 $46.62 $45.23 $1.39 3,489,585.0 +1.12%
2025-07-08 $46.12 $45.16 $0.9533 3,828,762.0 -0.22%
2025-07-07 $46.67 $45.06 $1.61 3,849,643.0 -1.87%
2025-07-03 $46.98 $46.13 $0.85 2,433,913.0 +0.41%
2025-07-02 $46.49 $45.37 $1.12 4,009,280.0 +0.80%
2025-07-01 $47.69 $45.91 $1.78 7,477,060.0 -0.84%
2025-06-30 $47.24 $46.07 $1.17 5,830,646.0 +1.09%
2025-06-27 $46.07 $44.91 $1.16 6,395,955.0 +1.03%
2025-06-26 $47.24 $45.03 $2.21 8,792,472.0 -0.11%
2025-06-25 $45.51 $44.33 $1.18 6,196,159.0 +0.13%
2025-06-24 $46.99 $43.78 $3.21 13,024,541.0 +6.02%

Celsius Holdings Inc-Aktien (CELH) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Celsius Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CELH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Celsius Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Celsius Holdings Inc-Aktien (CELH) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $47.69 $43.05 $4.64 73,237,833.0 +0.04%
2025-06 $47.24 $36.37 $10.87 149,602,739.0 +22.47%
2025-05 $39.94 $32.36 $7.58 159,611,179.0 +8.35%
2025-04 $39.16 $32.94 $6.22 146,769,603.0 -1.85%
2025-03 $36.75 $24.77 $11.98 182,845,645.0 +38.65%
2025-02 $34.44 $21.10 $13.34 265,953,481.0 +2.84%
2025-01 $30.27 $24.42 $5.85 130,780,340.0 -5.16%

Celsius Holdings Inc-Aktien (CELH) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $32.38 $25.64 $6.74 160,305,892.0 -9.14%
2024-11 $32.09 $25.23 $6.86 171,733,029.0 -5.42%
2024-10 $35.83 $28.20 $7.63 226,498,838.0 -4.08%
2024-09 $37.72 $30.86 $6.86 133,936,754.0 -17.54%
2024-08 $47.25 $36.17 $11.08 121,355,576.0 -18.79%
2024-07 $61.25 $44.70 $16.55 119,035,507.0 -17.97%
2024-06 $79.52 $52.26 $27.26 120,826,233.0 -28.62%
2024-05 $98.85 $70.16 $28.69 116,078,545.0 +12.22%
2024-04 $85.75 $67.27 $18.48 78,383,555.0 -14.05%
2024-03 $99.62 $76.85 $22.77 96,825,057.0 +1.59%
2024-02 $82.75 $49.56 $33.19 111,760,368.0 +63.57%
2024-01 $62.05 $49.46 $12.59 100,806,576.0 -8.47%

Celsius Holdings Inc-Aktien (CELH) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $56.63 $48.11 $8.52 76,332,623.0 +10.12%
2023-11 $189.0 $48.30 $140.7 90,278,944.0 -67.45%
2023-10 $176.6 $150.0 $26.56 25,511,480.0 -11.37%
2023-09 $206.8 $165.3 $41.50 23,943,593.0 -12.47%
2023-08 $196.6 $135.1 $61.50 33,450,377.0 +35.48%
2023-07 $157.3 $141.1 $16.19 19,432,540.0 -3.01%
2023-06 $153.9 $125.6 $28.33 31,121,411.0 +18.85%
2023-05 $138.8 $96.17 $42.63 31,722,116.0 +31.35%
2023-04 $95.70 $84.25 $11.45 13,108,927.0 +2.83%
2023-03 $96.89 $80.25 $16.64 23,079,197.0 +2.36%
2023-02 $103.8 $85.28 $18.47 19,646,300.0 -9.49%
2023-01 $116.0 $95.65 $20.36 17,361,159.0 -3.58%
$28.64
price up icon 0.14%
beverages_non_alcoholic KOF
$87.31
price up icon 2.04%
$46.95
price down icon 1.61%
$37.99
price down icon 0.55%
$22.46
price down icon 0.73%
Kapitalisierung:     |  Volumen (24h):