Holen Sie sich die Stockscreener-App
2.27
11.27%
0.23
Handel nachbörslich:
2.13
-0.14
-6.17%
Celularity Inc-Aktien (CELU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-14 | $2.35 | $2.01 | $0.34 | 1,703,965.0 | +11.27% |
| 2025-10-13 | $2.10 | $1.99 | $0.1093 | 92,512.0 | -0.49% |
| 2025-10-10 | $2.17 | $2.00 | $0.17 | 71,367.0 | -3.76% |
| 2025-10-09 | $2.22 | $2.08 | $0.14 | 58,296.0 | -0.93% |
| 2025-10-08 | $2.17 | $2.00 | $0.17 | 179,025.0 | +5.39% |
| 2025-10-07 | $2.18 | $1.98 | $0.1999 | 133,144.0 | -1.92% |
| 2025-10-06 | $2.20 | $2.04 | $0.1599 | 236,729.0 | -2.35% |
| 2025-10-03 | $2.16 | $2.07 | $0.09 | 92,256.0 | +4.41% |
| 2025-10-02 | $2.15 | $2.00 | $0.15 | 78,561.0 | +0.00% |
| 2025-10-01 | $2.17 | $2.03 | $0.1397 | 111,524.0 | -1.45% |
| 2025-09-30 | $2.21 | $2.03 | $0.1771 | 73,872.0 | -3.72% |
| 2025-09-29 | $2.27 | $2.09 | $0.18 | 110,075.0 | -4.44% |
| 2025-09-26 | $2.26 | $1.97 | $0.29 | 910,873.0 | +10.29% |
| 2025-09-25 | $2.08 | $1.97 | $0.106 | 63,853.0 | -1.45% |
| 2025-09-24 | $2.25 | $2.00 | $0.25 | 104,029.0 | -5.05% |
| 2025-09-23 | $2.19 | $2.08 | $0.1188 | 35,410.0 | +2.83% |
| 2025-09-22 | $2.29 | $2.06 | $0.2254 | 137,348.0 | -4.50% |
| 2025-09-19 | $2.30 | $2.15 | $0.15 | 383,526.0 | +1.37% |
| 2025-09-18 | $2.30 | $2.14 | $0.16 | 132,928.0 | +1.86% |
| 2025-09-17 | $2.30 | $2.10 | $0.1999 | 305,964.0 | +0.00% |
| 2025-09-16 | $2.28 | $2.05 | $0.2265 | 123,005.0 | -1.83% |
Celularity Inc-Aktien (CELU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Celularity Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CELU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Celularity Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Celularity Inc-Aktien (CELU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $2.35 | $1.98 | $0.37 | 4,461,344.0 | +9.66% |
| 2025-09 | $3.15 | $1.97 | $1.18 | 4,321,961.0 | -47.46% |
| 2025-08 | $4.31 | $2.97 | $1.34 | 1,374,236.0 | +20.12% |
| 2025-07 | $4.35 | $1.82 | $2.53 | 11,668,066.0 | +67.35% |
| 2025-06 | $2.40 | $1.72 | $0.6815 | 1,556,143.0 | -7.11% |
| 2025-05 | $2.54 | $1.51 | $1.03 | 1,828,163.0 | +41.61% |
| 2025-04 | $1.82 | $1.30 | $0.5171 | 1,041,832.0 | -13.87% |
| 2025-03 | $2.40 | $1.06 | $1.34 | 3,207,315.0 | +49.14% |
| 2025-02 | $2.89 | $1.15 | $1.74 | 4,421,254.0 | -43.41% |
| 2025-01 | $2.72 | $1.97 | $0.75 | 1,518,313.0 | -1.44% |
Celularity Inc-Aktien (CELU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.64 | $1.77 | $0.8699 | 3,062,077.0 | +0.49% |
| 2024-11 | $5.22 | $1.36 | $3.86 | 65,185,903.0 | +47.83% |
| 2024-10 | $2.96 | $1.30 | $1.66 | 919,352.0 | -53.54% |
| 2024-09 | $3.10 | $2.56 | $0.5399 | 298,137.0 | -3.57% |
| 2024-08 | $3.37 | $2.55 | $0.8162 | 255,571.0 | -2.22% |
| 2024-07 | $3.35 | $2.65 | $0.70 | 362,375.0 | +0.64% |
| 2024-06 | $3.65 | $2.64 | $1.01 | 401,648.0 | +0.64% |
| 2024-05 | $3.82 | $2.84 | $0.9786 | 675,644.0 | +2.64% |
| 2024-04 | $5.69 | $2.89 | $2.80 | 1,066,555.0 | -42.07% |
| 2024-03 | $7.97 | $3.50 | $4.47 | 2,263,538.0 | +46.09% |
| 2024-02 | $5.66 | $3.53 | $2.12 | 2,434,078.5 | -5.79% |
| 2024-01 | $4.45 | $1.87 | $2.58 | 11,876,744.1 | +53.60% |
Celularity Inc-Aktien (CELU) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.90 | $1.59 | $1.31 | 1,345,843.9 | +16.15% |
| 2023-11 | $2.50 | $1.90 | $0.598 | 742,412.3 | -2.74% |
| 2023-10 | $3.51 | $1.90 | $1.61 | 2,079,497.6 | -1.40% |
| 2023-09 | $3.60 | $2.21 | $1.39 | 556,524.0 | -31.45% |
| 2023-08 | $4.20 | $2.70 | $1.50 | 1,504,361.6 | -20.20% |
| 2023-07 | $6.00 | $3.43 | $2.57 | 1,498,512.3 | -23.78% |
| 2023-06 | $8.90 | $4.84 | $4.06 | 1,834,549.5 | -29.94% |
| 2023-05 | $8.20 | $4.00 | $4.20 | 1,076,134.3 | +28.76% |
| 2023-04 | $8.29 | $5.60 | $2.69 | 889,767.8 | -4.71% |
| 2023-03 | $8.50 | $5.53 | $2.97 | 883,663.9 | -9.66% |
| 2023-02 | $10.20 | $5.83 | $4.37 | 1,111,101.6 | -18.34% |
| 2023-01 | $13.40 | $8.40 | $5.00 | 1,643,723.0 | -34.88% |
5.15%
1.45%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):