Holen Sie sich die Stockscreener-App
1.22
3.94%
-0.05
Handel nachbörslich:
1.22
Celularity Inc-Aktien (CELU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $1.33 | $1.18 | $0.15 | 158,264.0 | -3.94% |
| 2026-03-12 | $1.39 | $1.23 | $0.16 | 114,304.0 | -0.78% |
| 2026-03-11 | $1.42 | $1.25 | $0.17 | 334,303.0 | -7.91% |
| 2026-03-10 | $1.43 | $1.16 | $0.27 | 6,997,910.0 | +11.20% |
| 2026-03-09 | $1.29 | $1.23 | $0.06 | 17,471.0 | +3.31% |
| 2026-03-06 | $1.31 | $1.18 | $0.13 | 16,222.0 | +0.83% |
| 2026-03-05 | $1.26 | $1.20 | $0.06 | 6,023.0 | -4.00% |
| 2026-03-04 | $1.27 | $1.18 | $0.0899 | 13,249.0 | +7.76% |
| 2026-03-03 | $1.25 | $1.07 | $0.1826 | 55,840.0 | -3.33% |
| 2026-03-02 | $1.24 | $1.19 | $0.0497 | 12,251.0 | -2.44% |
| 2026-02-27 | $1.25 | $1.19 | $0.06 | 18,339.0 | -0.81% |
| 2026-02-26 | $1.27 | $1.21 | $0.065 | 16,518.0 | -0.80% |
| 2026-02-25 | $1.32 | $1.21 | $0.11 | 58,001.0 | -4.58% |
| 2026-02-24 | $1.37 | $1.25 | $0.12 | 21,087.0 | +0.00% |
| 2026-02-23 | $1.42 | $1.25 | $0.1723 | 62,651.0 | -2.97% |
| 2026-02-20 | $1.43 | $1.34 | $0.09 | 13,796.0 | +0.75% |
| 2026-02-19 | $1.49 | $1.28 | $0.2056 | 37,188.0 | -9.46% |
| 2026-02-18 | $1.51 | $1.27 | $0.24 | 100,287.0 | +15.62% |
| 2026-02-17 | $1.29 | $1.23 | $0.06 | 23,692.0 | +1.19% |
| 2026-02-13 | $1.29 | $1.21 | $0.08 | 15,104.0 | +2.85% |
| 2026-02-12 | $1.30 | $1.20 | $0.105 | 14,381.0 | -1.60% |
| 2026-02-11 | $1.27 | $1.22 | $0.055 | 32,474.0 | -1.57% |
Celularity Inc-Aktien (CELU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Celularity Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CELU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Celularity Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Celularity Inc-Aktien (CELU) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $1.43 | $1.07 | $0.3599 | 7,884,101.0 | -0.81% |
| 2026-02 | $1.51 | $1.17 | $0.34 | 669,162.0 | +0.82% |
| 2026-01 | $1.37 | $1.10 | $0.272 | 693,326.0 | +9.91% |
Celularity Inc-Aktien (CELU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $2.18 | $1.10 | $1.08 | 1,680,337.0 | -43.75% |
| 2025-11 | $2.29 | $1.50 | $0.79 | 1,298,242.0 | +2.56% |
| 2025-10 | $2.35 | $1.85 | $0.50 | 3,529,417.0 | -5.80% |
| 2025-09 | $3.15 | $1.97 | $1.18 | 4,321,961.0 | -47.46% |
| 2025-08 | $4.31 | $2.97 | $1.34 | 1,374,236.0 | +20.12% |
| 2025-07 | $4.35 | $1.82 | $2.53 | 11,668,066.0 | +67.35% |
| 2025-06 | $2.40 | $1.72 | $0.6815 | 1,556,143.0 | -7.11% |
| 2025-05 | $2.54 | $1.51 | $1.03 | 1,828,163.0 | +41.61% |
| 2025-04 | $1.82 | $1.30 | $0.5171 | 1,041,832.0 | -13.87% |
| 2025-03 | $2.40 | $1.06 | $1.34 | 3,207,315.0 | +49.14% |
| 2025-02 | $2.89 | $1.15 | $1.74 | 4,421,254.0 | -43.41% |
| 2025-01 | $2.72 | $1.97 | $0.75 | 1,518,313.0 | -1.44% |
Celularity Inc-Aktien (CELU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.64 | $1.77 | $0.8699 | 3,062,077.0 | +0.49% |
| 2024-11 | $5.22 | $1.36 | $3.86 | 65,185,903.0 | +47.83% |
| 2024-10 | $2.96 | $1.30 | $1.66 | 919,352.0 | -53.54% |
| 2024-09 | $3.10 | $2.56 | $0.5399 | 298,137.0 | -3.57% |
| 2024-08 | $3.37 | $2.55 | $0.8162 | 255,571.0 | -2.22% |
| 2024-07 | $3.35 | $2.65 | $0.70 | 362,375.0 | +0.64% |
| 2024-06 | $3.65 | $2.64 | $1.01 | 401,648.0 | +0.64% |
| 2024-05 | $3.82 | $2.84 | $0.9786 | 675,644.0 | +2.64% |
| 2024-04 | $5.69 | $2.89 | $2.80 | 1,066,555.0 | -42.07% |
| 2024-03 | $7.97 | $3.50 | $4.47 | 2,263,538.0 | +46.09% |
| 2024-02 | $5.66 | $3.53 | $2.12 | 2,434,078.5 | -5.79% |
| 2024-01 | $4.45 | $1.87 | $2.58 | 11,876,744.1 | +53.60% |
0.48%
1.21%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):