Holen Sie sich die Stockscreener-App
1.265
2.85%
0.035
Celularity Inc-Aktien (CELU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $1.29 | $1.21 | $0.08 | 15,104.0 | +2.85% |
| 2026-02-12 | $1.30 | $1.20 | $0.105 | 14,381.0 | -1.60% |
| 2026-02-11 | $1.27 | $1.22 | $0.055 | 32,474.0 | -1.57% |
| 2026-02-10 | $1.32 | $1.25 | $0.07 | 74,382.0 | -2.31% |
| 2026-02-09 | $1.33 | $1.27 | $0.056 | 10,544.0 | +0.00% |
| 2026-02-06 | $1.31 | $1.21 | $0.10 | 16,480.0 | +11.11% |
| 2026-02-05 | $1.24 | $1.17 | $0.07 | 26,482.0 | -2.50% |
| 2026-02-04 | $1.30 | $1.20 | $0.10 | 54,615.0 | -2.44% |
| 2026-02-03 | $1.25 | $1.20 | $0.0532 | 56,315.0 | -2.38% |
| 2026-02-02 | $1.28 | $1.20 | $0.08 | 16,826.0 | +3.28% |
| 2026-01-30 | $1.29 | $1.19 | $0.10 | 54,836.0 | -3.71% |
| 2026-01-29 | $1.27 | $1.23 | $0.042 | 35,814.0 | -0.24% |
| 2026-01-28 | $1.28 | $1.22 | $0.06 | 21,337.0 | -1.55% |
| 2026-01-27 | $1.29 | $1.25 | $0.04 | 23,049.0 | +1.57% |
| 2026-01-26 | $1.30 | $1.25 | $0.05 | 19,362.0 | -1.55% |
| 2026-01-23 | $1.32 | $1.24 | $0.0784 | 23,633.0 | +1.18% |
| 2026-01-22 | $1.31 | $1.24 | $0.07 | 66,621.0 | +2.00% |
| 2026-01-21 | $1.35 | $1.25 | $0.10 | 6,552.0 | -5.30% |
| 2026-01-20 | $1.37 | $1.25 | $0.1153 | 39,502.0 | +0.76% |
| 2026-01-16 | $1.35 | $1.27 | $0.0795 | 26,449.0 | +1.55% |
| 2026-01-15 | $1.34 | $1.25 | $0.088 | 49,081.0 | -3.01% |
Celularity Inc-Aktien (CELU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Celularity Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CELU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Celularity Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Celularity Inc-Aktien (CELU) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $1.33 | $1.17 | $0.16 | 332,707.0 | +3.69% |
| 2026-01 | $1.37 | $1.10 | $0.272 | 693,326.0 | +9.91% |
Celularity Inc-Aktien (CELU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $2.18 | $1.10 | $1.08 | 1,680,337.0 | -43.75% |
| 2025-11 | $2.29 | $1.50 | $0.79 | 1,298,242.0 | +2.56% |
| 2025-10 | $2.35 | $1.85 | $0.50 | 3,529,417.0 | -5.80% |
| 2025-09 | $3.15 | $1.97 | $1.18 | 4,321,961.0 | -47.46% |
| 2025-08 | $4.31 | $2.97 | $1.34 | 1,374,236.0 | +20.12% |
| 2025-07 | $4.35 | $1.82 | $2.53 | 11,668,066.0 | +67.35% |
| 2025-06 | $2.40 | $1.72 | $0.6815 | 1,556,143.0 | -7.11% |
| 2025-05 | $2.54 | $1.51 | $1.03 | 1,828,163.0 | +41.61% |
| 2025-04 | $1.82 | $1.30 | $0.5171 | 1,041,832.0 | -13.87% |
| 2025-03 | $2.40 | $1.06 | $1.34 | 3,207,315.0 | +49.14% |
| 2025-02 | $2.89 | $1.15 | $1.74 | 4,421,254.0 | -43.41% |
| 2025-01 | $2.72 | $1.97 | $0.75 | 1,518,313.0 | -1.44% |
Celularity Inc-Aktien (CELU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.64 | $1.77 | $0.8699 | 3,062,077.0 | +0.49% |
| 2024-11 | $5.22 | $1.36 | $3.86 | 65,185,903.0 | +47.83% |
| 2024-10 | $2.96 | $1.30 | $1.66 | 919,352.0 | -53.54% |
| 2024-09 | $3.10 | $2.56 | $0.5399 | 298,137.0 | -3.57% |
| 2024-08 | $3.37 | $2.55 | $0.8162 | 255,571.0 | -2.22% |
| 2024-07 | $3.35 | $2.65 | $0.70 | 362,375.0 | +0.64% |
| 2024-06 | $3.65 | $2.64 | $1.01 | 401,648.0 | +0.64% |
| 2024-05 | $3.82 | $2.84 | $0.9786 | 675,644.0 | +2.64% |
| 2024-04 | $5.69 | $2.89 | $2.80 | 1,066,555.0 | -42.07% |
| 2024-03 | $7.97 | $3.50 | $4.47 | 2,263,538.0 | +46.09% |
| 2024-02 | $5.66 | $3.53 | $2.12 | 2,434,078.5 | -5.79% |
| 2024-01 | $4.45 | $1.87 | $2.58 | 11,876,744.1 | +53.60% |
1.12%
0.87%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):