2.64
price down icon0.38%   -0.010
after-market Handel nachbörslich: 2.67 0.03 +1.14%
loading

Creative Medical Technology Holdings Inc-Aktien (CELZ) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-01 $2.72 $2.60 $0.12 23,852.0 -0.38%
2025-06-30 $2.69 $2.60 $0.09 29,848.0 +0.00%
2025-06-27 $2.85 $2.65 $0.20 58,695.0 -5.02%
2025-06-26 $2.86 $2.59 $0.2677 85,166.0 +2.57%
2025-06-25 $2.77 $2.58 $0.19 64,946.0 +4.62%
2025-06-24 $2.65 $2.38 $0.2683 52,864.0 +6.34%
2025-06-23 $2.72 $2.36 $0.364 66,235.0 -1.01%
2025-06-20 $2.89 $2.46 $0.43 113,249.0 -1.20%
2025-06-18 $2.76 $2.25 $0.51 265,188.0 +11.61%
2025-06-17 $2.28 $2.15 $0.13 79,060.0 +4.67%
2025-06-16 $2.20 $2.11 $0.0871 36,316.0 -1.83%
2025-06-13 $2.23 $2.07 $0.1579 37,694.0 -0.91%
2025-06-12 $2.31 $2.17 $0.14 34,777.0 +0.00%
2025-06-11 $2.46 $2.20 $0.265 113,738.0 -9.09%
2025-06-10 $2.61 $2.37 $0.24 68,481.0 -1.22%
2025-06-09 $2.58 $2.31 $0.2674 62,835.0 +2.33%
2025-06-06 $2.43 $2.30 $0.1303 101,568.0 +6.41%
2025-06-05 $2.34 $2.22 $0.12 55,535.0 -0.88%
2025-06-04 $2.44 $2.26 $0.18 103,842.0 -0.87%
2025-06-03 $2.35 $2.16 $0.1899 105,453.0 +4.57%

Creative Medical Technology Holdings Inc-Aktien (CELZ) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Creative Medical Technology Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CELZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Creative Medical Technology Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Creative Medical Technology Holdings Inc-Aktien (CELZ) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $2.72 $2.60 $0.12 23,852.0 +0.00%
2025-06 $2.89 $2.03 $0.8585 1,626,661.0 +21.10%
2025-05 $2.24 $1.92 $0.3249 629,637.0 +5.31%
2025-04 $2.43 $1.69 $0.74 1,839,146.0 -4.61%
2025-03 $6.75 $1.92 $4.83 2,883,343.0 -56.34%
2025-02 $6.90 $3.10 $3.80 2,415,775.0 +58.79%
2025-01 $3.50 $2.12 $1.38 1,117,587.0 +35.50%

Creative Medical Technology Holdings Inc-Aktien (CELZ) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $2.66 $1.96 $0.703 536,775.0 -12.20%
2024-11 $4.19 $2.41 $1.78 933,467.0 -35.63%
2024-10 $5.58 $2.78 $2.80 1,204,834.0 +33.55%
2024-09 $3.87 $2.65 $1.22 223,822.0 -10.92%
2024-08 $4.33 $2.91 $1.42 173,741.0 +0.29%
2024-07 $3.93 $3.25 $0.6799 93,756.0 -9.87%
2024-06 $4.45 $2.90 $1.55 183,347.0 -11.49%
2024-05 $4.90 $4.25 $0.6442 85,462.0 -2.03%
2024-04 $5.85 $4.30 $1.55 322,222.0 -14.78%
2024-03 $10.28 $4.00 $6.28 12,630,871.0 +25.24%
2024-02 $4.48 $3.93 $0.5499 96,835.0 -1.65%
2024-01 $4.75 $4.20 $0.55 109,094.0 -8.24%

Creative Medical Technology Holdings Inc-Aktien (CELZ) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $6.60 $4.34 $2.26 384,922.0 +3.60%
2023-11 $4.75 $4.18 $0.5676 111,780.0 +1.37%
2023-10 $5.16 $4.23 $0.93 163,171.0 -10.77%
2023-09 $7.01 $4.50 $2.51 1,450,878.0 +3.80%
2023-08 $6.06 $4.20 $1.86 761,038.0 -13.98%
2023-07 $6.75 $4.29 $2.46 1,239,780.0 +18.88%
2023-06 $6.72 $0.4074 $6.31 4,783,282.0 +713.02%
2023-05 $0.72 $0.54 $0.18 9,773,471.0 -12.08%
2023-04 $1.33 $0.44 $0.89 100,242,482.0 +29.68%
2023-03 $0.65 $0.451 $0.199 4,664,799.0 -12.28%
2023-02 $1.42 $0.4927 $0.9273 152,616,472.0 +6.54%
2023-01 $0.58 $0.3601 $0.2199 1,977,519.0 +40.38%
$20.74
price up icon 0.39%
$35.88
price down icon 0.42%
$21.20
price down icon 0.38%
$97.62
price down icon 3.00%
$107.51
price up icon 0.98%
biotechnology ONC
$245.16
price up icon 1.28%
Kapitalisierung:     |  Volumen (24h):