Holen Sie sich die Stockscreener-App
2.50
7.41%
-0.20
Handel nachbörslich:
2.49
-0.010
-0.40%
Creative Medical Technology Holdings Inc-Aktien (CELZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-18 | $2.82 | $2.48 | $0.34 | 51,496.0 | -7.41% |
| 2024-11-15 | $2.83 | $2.61 | $0.22 | 20,370.0 | +1.50% |
| 2024-11-14 | $2.78 | $2.61 | $0.1725 | 15,558.0 | -1.12% |
| 2024-11-13 | $2.95 | $2.52 | $0.43 | 211,754.0 | -2.54% |
| 2024-11-12 | $2.96 | $2.70 | $0.2601 | 43,133.0 | -4.83% |
| 2024-11-11 | $2.91 | $2.76 | $0.15 | 27,086.0 | +3.20% |
| 2024-11-08 | $3.23 | $2.65 | $0.5799 | 71,742.0 | -11.08% |
| 2024-11-07 | $3.35 | $3.00 | $0.3523 | 99,490.0 | +0.00% |
| 2024-11-06 | $3.30 | $3.06 | $0.2408 | 65,325.0 | +0.32% |
| 2024-11-05 | $3.61 | $3.05 | $0.5633 | 102,129.0 | -10.26% |
| 2024-11-04 | $4.12 | $3.47 | $0.6454 | 55,492.0 | -12.69% |
| 2024-11-01 | $4.19 | $3.95 | $0.2418 | 50,882.0 | -2.90% |
| 2024-10-31 | $4.28 | $3.86 | $0.42 | 53,128.0 | -2.13% |
| 2024-10-30 | $4.80 | $3.88 | $0.92 | 170,575.0 | +10.44% |
| 2024-10-29 | $4.00 | $3.75 | $0.25 | 62,979.0 | -2.79% |
| 2024-10-28 | $3.97 | $3.40 | $0.57 | 78,841.0 | +21.23% |
| 2024-10-25 | $4.10 | $2.98 | $1.12 | 185,901.0 | -4.41% |
| 2024-10-24 | $3.85 | $3.40 | $0.4499 | 25,426.0 | -2.86% |
| 2024-10-23 | $4.50 | $3.50 | $1.00 | 50,368.0 | -22.57% |
| 2024-10-22 | $4.67 | $4.50 | $0.174 | 10,145.0 | -1.09% |
Creative Medical Technology Holdings Inc-Aktien (CELZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Creative Medical Technology Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CELZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Creative Medical Technology Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Creative Medical Technology Holdings Inc-Aktien (CELZ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $4.19 | $2.48 | $1.71 | 865,953.0 | -39.61% |
| 2024-10 | $5.58 | $2.78 | $2.80 | 1,204,834.0 | +33.55% |
| 2024-09 | $3.87 | $2.65 | $1.22 | 223,822.0 | -10.92% |
| 2024-08 | $4.33 | $2.91 | $1.42 | 173,741.0 | +0.29% |
| 2024-07 | $3.93 | $3.25 | $0.6799 | 93,756.0 | -9.87% |
| 2024-06 | $4.45 | $2.90 | $1.55 | 183,347.0 | -11.49% |
| 2024-05 | $4.90 | $4.25 | $0.6442 | 85,462.0 | -2.03% |
| 2024-04 | $5.85 | $4.30 | $1.55 | 322,222.0 | -14.78% |
| 2024-03 | $10.28 | $4.00 | $6.28 | 12,630,871.0 | +25.24% |
| 2024-02 | $4.48 | $3.93 | $0.5499 | 96,835.0 | -1.65% |
| 2024-01 | $4.75 | $4.20 | $0.55 | 109,094.0 | -8.24% |
Creative Medical Technology Holdings Inc-Aktien (CELZ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $6.60 | $4.34 | $2.26 | 384,922.0 | +3.60% |
| 2023-11 | $4.75 | $4.18 | $0.5676 | 111,780.0 | +1.37% |
| 2023-10 | $5.16 | $4.23 | $0.93 | 163,171.0 | -10.77% |
| 2023-09 | $7.01 | $4.50 | $2.51 | 1,450,878.0 | +3.80% |
| 2023-08 | $6.06 | $4.20 | $1.86 | 761,038.0 | -13.98% |
| 2023-07 | $6.75 | $4.29 | $2.46 | 1,239,780.0 | +18.88% |
| 2023-06 | $6.72 | $0.4074 | $6.31 | 4,783,282.0 | +713.02% |
| 2023-05 | $0.72 | $0.54 | $0.18 | 9,773,471.0 | -12.08% |
| 2023-04 | $1.33 | $0.44 | $0.89 | 100,242,482.0 | +29.68% |
| 2023-03 | $0.65 | $0.451 | $0.199 | 4,664,799.0 | -12.28% |
| 2023-02 | $1.42 | $0.4927 | $0.9273 | 152,616,472.0 | +6.54% |
| 2023-01 | $0.58 | $0.3601 | $0.2199 | 1,977,519.0 | +40.38% |
Creative Medical Technology Holdings Inc-Aktien (CELZ) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $0.52 | $0.3456 | $0.1744 | 6,678,669.0 | -7.03% |
| 2022-11 | $0.68 | $0.37 | $0.31 | 20,392,943.0 | -4.67% |
| 2022-10 | $0.5647 | $0.33 | $0.2347 | 3,520,052.0 | -2.27% |
| 2022-09 | $0.75 | $0.4304 | $0.3196 | 5,113,868.0 | -36.96% |
| 2022-08 | $0.80 | $0.6621 | $0.1379 | 6,470,207.0 | -5.68% |
| 2022-07 | $0.83 | $0.58 | $0.25 | 22,250,788.0 | -1.33% |
| 2022-06 | $1.05 | $0.591 | $0.459 | 21,224,775.0 | -18.57% |
| 2022-05 | $2.02 | $0.90 | $1.12 | 8,821,625.0 | -51.01% |
| 2022-04 | $4.15 | $1.85 | $2.30 | 20,585,611.0 | -51.79% |
| 2022-03 | $5.14 | $1.32 | $3.82 | 227,389,133.0 | +114.29% |
| 2022-02 | $2.33 | $1.32 | $1.01 | 38,588,097.0 | -11.22% |
| 2022-01 | $3.88 | $2.01 | $1.87 | 98,593,223.0 | -7.24% |
3.66%
1.11%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):