2.72
price down icon1.81%   -0.05
after-market Handel nachbörslich: 2.80 0.08 +2.94%
loading

Creative Medical Technology Holdings Inc-Aktien (CELZ) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $2.85 $2.71 $0.1426 111,135.0 -1.81%
2025-07-23 $2.81 $2.72 $0.09 9,675.0 +1.09%
2025-07-22 $2.79 $2.70 $0.0888 14,080.0 +0.00%
2025-07-21 $2.88 $2.66 $0.2247 49,667.0 -1.08%
2025-07-18 $2.81 $2.61 $0.195 69,309.0 +5.73%
2025-07-17 $2.74 $2.50 $0.237 117,646.0 +4.80%
2025-07-16 $2.54 $2.34 $0.1972 79,682.0 -0.40%
2025-07-15 $2.71 $2.50 $0.21 127,583.0 -4.92%
2025-07-14 $2.86 $2.59 $0.27 115,878.0 -9.28%
2025-07-11 $3.13 $2.90 $0.23 835,947.0 +1.39%
2025-07-10 $3.19 $2.75 $0.44 435,248.0 -27.16%
2025-07-09 $4.28 $2.70 $1.58 2,213,991.0 +46.47%
2025-07-08 $2.80 $2.66 $0.14 34,916.0 +1.51%
2025-07-07 $2.70 $2.62 $0.08 29,215.0 -0.75%
2025-07-03 $2.70 $2.66 $0.0399 12,219.0 +0.00%
2025-07-02 $2.70 $2.60 $0.0996 14,306.0 +1.14%
2025-07-01 $2.72 $2.60 $0.12 23,852.0 -0.38%
2025-06-30 $2.69 $2.60 $0.09 29,848.0 +0.00%
2025-06-27 $2.85 $2.65 $0.20 58,695.0 -5.02%
2025-06-26 $2.86 $2.59 $0.2677 85,166.0 +2.57%
2025-06-25 $2.77 $2.58 $0.19 64,946.0 +4.62%

Creative Medical Technology Holdings Inc-Aktien (CELZ) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Creative Medical Technology Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CELZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Creative Medical Technology Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Creative Medical Technology Holdings Inc-Aktien (CELZ) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $4.28 $2.34 $1.94 4,405,484.0 +2.64%
2025-06 $2.89 $2.03 $0.8585 1,602,809.0 +21.56%
2025-05 $2.24 $1.92 $0.3249 629,637.0 +5.31%
2025-04 $2.43 $1.69 $0.74 1,839,146.0 -4.61%
2025-03 $6.75 $1.92 $4.83 2,883,343.0 -56.34%
2025-02 $6.90 $3.10 $3.80 2,415,775.0 +58.79%
2025-01 $3.50 $2.12 $1.38 1,117,587.0 +35.50%

Creative Medical Technology Holdings Inc-Aktien (CELZ) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $2.66 $1.96 $0.703 536,775.0 -12.20%
2024-11 $4.19 $2.41 $1.78 933,467.0 -35.63%
2024-10 $5.58 $2.78 $2.80 1,204,834.0 +33.55%
2024-09 $3.87 $2.65 $1.22 223,822.0 -10.92%
2024-08 $4.33 $2.91 $1.42 173,741.0 +0.29%
2024-07 $3.93 $3.25 $0.6799 93,756.0 -9.87%
2024-06 $4.45 $2.90 $1.55 183,347.0 -11.49%
2024-05 $4.90 $4.25 $0.6442 85,462.0 -2.03%
2024-04 $5.85 $4.30 $1.55 322,222.0 -14.78%
2024-03 $10.28 $4.00 $6.28 12,630,871.0 +25.24%
2024-02 $4.48 $3.93 $0.5499 96,835.0 -1.65%
2024-01 $4.75 $4.20 $0.55 109,094.0 -8.24%

Creative Medical Technology Holdings Inc-Aktien (CELZ) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $6.60 $4.34 $2.26 384,922.0 +3.60%
2023-11 $4.75 $4.18 $0.5676 111,780.0 +1.37%
2023-10 $5.16 $4.23 $0.93 163,171.0 -10.77%
2023-09 $7.01 $4.50 $2.51 1,450,878.0 +3.80%
2023-08 $6.06 $4.20 $1.86 761,038.0 -13.98%
2023-07 $6.75 $4.29 $2.46 1,239,780.0 +18.88%
2023-06 $6.72 $0.4074 $6.31 4,783,282.0 +713.02%
2023-05 $0.72 $0.54 $0.18 9,773,471.0 -12.08%
2023-04 $1.33 $0.44 $0.89 100,242,482.0 +29.68%
2023-03 $0.65 $0.451 $0.199 4,664,799.0 -12.28%
2023-02 $1.42 $0.4927 $0.9273 152,616,472.0 +6.54%
2023-01 $0.58 $0.3601 $0.2199 1,977,519.0 +40.38%
$23.63
price up icon 3.32%
$36.59
price up icon 1.61%
$103.52
price up icon 0.08%
$27.57
price down icon 1.57%
$114.57
price down icon 0.03%
biotechnology ONC
$296.46
price up icon 0.55%
Kapitalisierung:     |  Volumen (24h):