Holen Sie sich die Stockscreener-App
2.84
5.00%
-0.16
Creative Medical Technology Holdings Inc-Aktien (CELZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-04 | $3.00 | $2.58 | $0.42 | 43,934.0 | -3.83% |
| 2025-11-03 | $3.29 | $3.00 | $0.292 | 96,977.0 | -5.36% |
| 2025-10-31 | $3.37 | $3.05 | $0.3162 | 127,616.0 | -3.06% |
| 2025-10-30 | $3.85 | $3.12 | $0.73 | 293,829.0 | -13.03% |
| 2025-10-29 | $5.48 | $3.53 | $1.95 | 597,628.0 | -32.74% |
| 2025-10-28 | $6.25 | $5.15 | $1.10 | 407,799.0 | +8.65% |
| 2025-10-27 | $5.20 | $4.90 | $0.30 | 155,387.0 | +5.43% |
| 2025-10-24 | $5.02 | $4.05 | $0.97 | 241,533.0 | +18.16% |
| 2025-10-23 | $4.15 | $3.88 | $0.27 | 48,863.0 | +5.63% |
| 2025-10-22 | $4.00 | $3.71 | $0.289 | 110,259.0 | +5.39% |
| 2025-10-21 | $3.85 | $3.52 | $0.3299 | 48,794.0 | +2.77% |
| 2025-10-20 | $3.63 | $3.51 | $0.122 | 14,166.0 | +0.56% |
| 2025-10-17 | $4.05 | $3.35 | $0.70 | 97,087.0 | -10.70% |
| 2025-10-16 | $4.23 | $3.60 | $0.6298 | 188,510.0 | +8.36% |
| 2025-10-15 | $3.71 | $3.49 | $0.22 | 81,123.0 | +6.92% |
| 2025-10-14 | $3.50 | $3.30 | $0.20 | 16,818.0 | +1.76% |
| 2025-10-13 | $3.47 | $3.30 | $0.17 | 12,889.0 | +2.40% |
| 2025-10-10 | $3.63 | $3.33 | $0.305 | 38,869.0 | -5.47% |
| 2025-10-09 | $3.56 | $3.44 | $0.125 | 6,333.0 | -1.32% |
| 2025-10-08 | $3.69 | $3.40 | $0.2899 | 114,819.0 | +4.69% |
| 2025-10-07 | $3.45 | $3.22 | $0.23 | 58,044.0 | +0.89% |
Creative Medical Technology Holdings Inc-Aktien (CELZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Creative Medical Technology Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CELZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Creative Medical Technology Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Creative Medical Technology Holdings Inc-Aktien (CELZ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $3.29 | $2.58 | $0.712 | 140,911.0 | -8.99% |
| 2025-10 | $6.25 | $3.05 | $3.20 | 2,791,367.0 | -4.80% |
| 2025-09 | $3.74 | $3.09 | $0.6501 | 584,279.0 | +4.72% |
| 2025-08 | $4.00 | $2.64 | $1.36 | 3,294,864.0 | +14.39% |
| 2025-07 | $4.28 | $2.34 | $1.94 | 4,578,687.0 | +4.91% |
| 2025-06 | $2.89 | $2.03 | $0.8585 | 1,602,809.0 | +21.56% |
| 2025-05 | $2.24 | $1.92 | $0.3249 | 629,637.0 | +5.31% |
| 2025-04 | $2.43 | $1.69 | $0.74 | 1,839,146.0 | -4.61% |
| 2025-03 | $6.75 | $1.92 | $4.83 | 2,883,343.0 | -56.34% |
| 2025-02 | $6.90 | $3.10 | $3.80 | 2,415,775.0 | +58.79% |
| 2025-01 | $3.50 | $2.12 | $1.38 | 1,117,587.0 | +35.50% |
Creative Medical Technology Holdings Inc-Aktien (CELZ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.66 | $1.96 | $0.703 | 536,775.0 | -12.20% |
| 2024-11 | $4.19 | $2.41 | $1.78 | 933,467.0 | -35.63% |
| 2024-10 | $5.58 | $2.78 | $2.80 | 1,204,834.0 | +33.55% |
| 2024-09 | $3.87 | $2.65 | $1.22 | 223,822.0 | -10.92% |
| 2024-08 | $4.33 | $2.91 | $1.42 | 173,741.0 | +0.29% |
| 2024-07 | $3.93 | $3.25 | $0.6799 | 93,756.0 | -9.87% |
| 2024-06 | $4.45 | $2.90 | $1.55 | 183,347.0 | -11.49% |
| 2024-05 | $4.90 | $4.25 | $0.6442 | 85,462.0 | -2.03% |
| 2024-04 | $5.85 | $4.30 | $1.55 | 322,222.0 | -14.78% |
| 2024-03 | $10.28 | $4.00 | $6.28 | 12,630,871.0 | +25.24% |
| 2024-02 | $4.48 | $3.93 | $0.5499 | 96,835.0 | -1.65% |
| 2024-01 | $4.75 | $4.20 | $0.55 | 109,094.0 | -8.24% |
Creative Medical Technology Holdings Inc-Aktien (CELZ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $6.60 | $4.34 | $2.26 | 384,922.0 | +3.60% |
| 2023-11 | $4.75 | $4.18 | $0.5676 | 111,780.0 | +1.37% |
| 2023-10 | $5.16 | $4.23 | $0.93 | 163,171.0 | -10.77% |
| 2023-09 | $7.01 | $4.50 | $2.51 | 1,450,878.0 | +3.80% |
| 2023-08 | $6.06 | $4.20 | $1.86 | 761,038.0 | -13.98% |
| 2023-07 | $6.75 | $4.29 | $2.46 | 1,239,780.0 | +18.88% |
| 2023-06 | $6.72 | $0.4074 | $6.31 | 4,783,282.0 | +713.02% |
| 2023-05 | $0.72 | $0.54 | $0.18 | 9,773,471.0 | -12.08% |
| 2023-04 | $1.33 | $0.44 | $0.89 | 100,242,482.0 | +29.68% |
| 2023-03 | $0.65 | $0.451 | $0.199 | 4,664,799.0 | -12.28% |
| 2023-02 | $1.42 | $0.4927 | $0.9273 | 152,616,472.0 | +6.54% |
| 2023-01 | $0.58 | $0.3601 | $0.2199 | 1,977,519.0 | +40.38% |
0.51%
0.42%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):