Holen Sie sich die Stockscreener-App
0.6419
4.31%
0.0266
Cenntro Inc-Aktien (CENN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $0.6449 | $0.61 | $0.0349 | 113,487.0 | +4.31% |
| 2025-07-22 | $0.6598 | $0.6061 | $0.0537 | 1,316,224.0 | -5.34% |
| 2025-07-21 | $0.65 | $0.637 | $0.013 | 266,604.0 | +2.30% |
| 2025-07-18 | $0.6495 | $0.625 | $0.0245 | 278,836.0 | -0.47% |
| 2025-07-17 | $0.66 | $0.63 | $0.03 | 355,874.0 | -1.18% |
| 2025-07-16 | $0.6506 | $0.63 | $0.0206 | 627,042.0 | +5.02% |
| 2025-07-15 | $0.695 | $0.61 | $0.085 | 2,305,710.0 | -10.74% |
| 2025-07-14 | $0.69 | $0.66 | $0.03 | 241,804.0 | +2.33% |
| 2025-07-11 | $0.693 | $0.65 | $0.043 | 384,466.0 | +0.36% |
| 2025-07-10 | $0.697 | $0.67 | $0.027 | 258,694.0 | -1.32% |
| 2025-07-09 | $0.6999 | $0.6299 | $0.07 | 751,781.0 | +9.61% |
| 2025-07-08 | $0.72 | $0.6101 | $0.1099 | 1,845,624.0 | -11.62% |
| 2025-07-07 | $0.7499 | $0.6921 | $0.0578 | 572,673.0 | -6.42% |
| 2025-07-03 | $0.7598 | $0.7076 | $0.0522 | 544,290.0 | +6.61% |
| 2025-07-02 | $0.7154 | $0.675 | $0.0405 | 240,310.0 | +4.86% |
| 2025-07-01 | $0.79 | $0.66 | $0.13 | 1,370,367.0 | -13.40% |
| 2025-06-30 | $0.78 | $0.73 | $0.05 | 251,576.0 | +8.99% |
| 2025-06-27 | $0.79 | $0.711 | $0.079 | 247,331.0 | -6.84% |
| 2025-06-26 | $0.769 | $0.74 | $0.029 | 224,354.0 | +5.15% |
| 2025-06-25 | $0.89 | $0.683 | $0.207 | 1,436,183.0 | -17.80% |
| 2025-06-24 | $0.8888 | $0.8295 | $0.0593 | 284,764.0 | +10.85% |
Cenntro Inc-Aktien (CENN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cenntro Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CENN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cenntro Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cenntro Inc-Aktien (CENN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $0.79 | $0.6061 | $0.1839 | 11,473,786.0 | -17.18% |
| 2025-06 | $1.03 | $0.683 | $0.347 | 5,219,705.0 | -9.37% |
| 2025-05 | $1.10 | $0.7802 | $0.3198 | 2,727,864.0 | +3.89% |
| 2025-04 | $0.8788 | $0.6725 | $0.2063 | 2,214,059.0 | -5.79% |
| 2025-03 | $1.11 | $0.6688 | $0.4412 | 3,744,797.0 | +17.83% |
| 2025-02 | $1.07 | $0.72 | $0.35 | 3,603,393.0 | -29.39% |
| 2025-01 | $1.33 | $0.97 | $0.36 | 3,703,605.0 | -1.87% |
Cenntro Inc-Aktien (CENN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.30 | $1.02 | $0.2822 | 2,589,599.0 | -16.92% |
| 2024-11 | $1.47 | $1.16 | $0.31 | 2,434,078.0 | +2.36% |
| 2024-10 | $1.40 | $1.14 | $0.26 | 1,502,266.0 | +8.55% |
| 2024-09 | $1.32 | $1.11 | $0.21 | 1,920,534.0 | -11.36% |
| 2024-08 | $1.58 | $1.16 | $0.4229 | 2,165,795.0 | -13.73% |
| 2024-07 | $1.84 | $1.45 | $0.39 | 2,569,928.0 | +2.68% |
| 2024-06 | $1.95 | $1.41 | $0.5381 | 2,701,509.0 | -18.13% |
| 2024-05 | $2.30 | $1.39 | $0.91 | 4,651,858.0 | +28.17% |
| 2024-04 | $1.88 | $1.34 | $0.54 | 3,329,992.0 | +0.00% |
| 2024-03 | $1.50 | $1.25 | $0.25 | 2,542,617.0 | +1.07% |
| 2024-02 | $1.55 | $1.11 | $0.44 | 2,279,810.0 | +18.07% |
| 2024-01 | $1.56 | $1.00 | $0.56 | 2,922,109.0 | -17.36% |
Cenntro Inc-Aktien (CENN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.60 | $0.153 | $1.45 | 19,563,863.0 | +829.03% |
| 2023-11 | $0.2599 | $0.1496 | $0.1103 | 47,273,987.0 | -5.83% |
| 2023-10 | $0.2489 | $0.151 | $0.0979 | 33,464,006.0 | -32.54% |
| 2023-09 | $0.2898 | $0.231 | $0.0588 | 26,416,871.0 | -14.69% |
| 2023-08 | $0.47 | $0.265 | $0.205 | 38,063,236.0 | -27.48% |
| 2023-07 | $0.5001 | $0.292 | $0.2081 | 67,040,224.0 | +36.38% |
| 2023-06 | $0.384 | $0.2849 | $0.0991 | 75,192,022.0 | -4.17% |
| 2023-05 | $0.41 | $0.2855 | $0.1245 | 36,816,467.0 | -18.61% |
| 2023-04 | $0.485 | $0.3475 | $0.1375 | 29,563,060.0 | -19.71% |
| 2023-03 | $0.56 | $0.3641 | $0.1959 | 49,203,162.0 | -14.73% |
| 2023-02 | $0.871 | $0.505 | $0.366 | 78,256,012.0 | -28.99% |
| 2023-01 | $0.8298 | $0.3808 | $0.449 | 114,274,101.0 | +73.34% |
0.05%
0.58%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):