0.7037
price up icon4.86%   0.0326
after-market Handel nachbörslich: .71 0.0063 +0.90%
loading

Cenntro Inc-Aktien (CENN) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-02 $0.7154 $0.675 $0.0405 240,310.0 +4.86%
2025-07-01 $0.79 $0.66 $0.13 1,370,367.0 -13.40%
2025-06-30 $0.78 $0.73 $0.05 251,576.0 +8.99%
2025-06-27 $0.79 $0.711 $0.079 247,331.0 -6.84%
2025-06-26 $0.769 $0.74 $0.029 224,354.0 +5.15%
2025-06-25 $0.89 $0.683 $0.207 1,436,183.0 -17.80%
2025-06-24 $0.8888 $0.8295 $0.0593 284,764.0 +10.85%
2025-06-23 $0.9999 $0.77 $0.2299 1,119,098.0 -19.03%
2025-06-20 $1.03 $0.8952 $0.1348 348,427.0 +8.28%
2025-06-18 $0.945 $0.8951 $0.0499 147,143.0 -1.09%
2025-06-17 $0.98 $0.9022 $0.0778 84,607.0 -2.17%
2025-06-16 $0.9885 $0.9257 $0.0628 58,951.0 -0.41%
2025-06-13 $0.98 $0.94 $0.04 38,354.0 -2.22%
2025-06-12 $0.9822 $0.9502 $0.032 47,114.0 -1.57%
2025-06-11 $1.01 $0.94 $0.07 80,170.0 -0.03%
2025-06-10 $1.03 $0.9207 $0.1093 224,171.0 +6.36%
2025-06-09 $0.9498 $0.89 $0.0598 97,262.0 -1.16%
2025-06-06 $0.9665 $0.91 $0.0565 86,263.0 +1.36%
2025-06-05 $0.9596 $0.9051 $0.0545 118,538.0 -2.07%
2025-06-04 $0.95 $0.8702 $0.0798 109,890.0 +6.43%
2025-06-03 $0.9134 $0.8433 $0.0701 130,530.0 +2.52%

Cenntro Inc-Aktien (CENN) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cenntro Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CENN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cenntro Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Cenntro Inc-Aktien (CENN) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $0.79 $0.66 $0.13 1,850,987.0 -9.19%
2025-06 $1.03 $0.683 $0.347 5,219,705.0 -9.37%
2025-05 $1.10 $0.7802 $0.3198 2,727,864.0 +3.89%
2025-04 $0.8788 $0.6725 $0.2063 2,214,059.0 -5.79%
2025-03 $1.11 $0.6688 $0.4412 3,744,797.0 +17.83%
2025-02 $1.07 $0.72 $0.35 3,603,393.0 -29.39%
2025-01 $1.33 $0.97 $0.36 3,703,605.0 -1.87%

Cenntro Inc-Aktien (CENN) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $1.30 $1.02 $0.2822 2,589,599.0 -16.92%
2024-11 $1.47 $1.16 $0.31 2,434,078.0 +2.36%
2024-10 $1.40 $1.14 $0.26 1,502,266.0 +8.55%
2024-09 $1.32 $1.11 $0.21 1,920,534.0 -11.36%
2024-08 $1.58 $1.16 $0.4229 2,165,795.0 -13.73%
2024-07 $1.84 $1.45 $0.39 2,569,928.0 +2.68%
2024-06 $1.95 $1.41 $0.5381 2,701,509.0 -18.13%
2024-05 $2.30 $1.39 $0.91 4,651,858.0 +28.17%
2024-04 $1.88 $1.34 $0.54 3,329,992.0 +0.00%
2024-03 $1.50 $1.25 $0.25 2,542,617.0 +1.07%
2024-02 $1.55 $1.11 $0.44 2,279,810.0 +18.07%
2024-01 $1.56 $1.00 $0.56 2,922,109.0 -17.36%

Cenntro Inc-Aktien (CENN) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $1.60 $0.153 $1.45 19,563,863.0 +829.03%
2023-11 $0.2599 $0.1496 $0.1103 47,273,987.0 -5.83%
2023-10 $0.2489 $0.151 $0.0979 33,464,006.0 -32.54%
2023-09 $0.2898 $0.231 $0.0588 26,416,871.0 -14.69%
2023-08 $0.47 $0.265 $0.205 38,063,236.0 -27.48%
2023-07 $0.5001 $0.292 $0.2081 67,040,224.0 +36.38%
2023-06 $0.384 $0.2849 $0.0991 75,192,022.0 -4.17%
2023-05 $0.41 $0.2855 $0.1245 36,816,467.0 -18.61%
2023-04 $0.485 $0.3475 $0.1375 29,563,060.0 -19.71%
2023-03 $0.56 $0.3641 $0.1959 49,203,162.0 -14.73%
2023-02 $0.871 $0.505 $0.366 78,256,012.0 -28.99%
2023-01 $0.8298 $0.3808 $0.449 114,274,101.0 +73.34%
$12.87
price down icon 4.45%
$18.37
price up icon 0.60%
auto_manufacturers LI
$26.14
price down icon 2.57%
$10.33
price up icon 1.08%
auto_manufacturers HMC
$29.68
price up icon 1.64%
auto_manufacturers F
$11.77
price up icon 3.70%
Kapitalisierung:     |  Volumen (24h):