40.23
price down icon2.05%   -0.84
after-market Handel nachbörslich: 40.23
loading

Central Garden Pet Co-Aktien (CENT) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $40.95 $40.15 $0.7998 64,245.0 -2.05%
2025-07-23 $41.07 $40.66 $0.405 49,075.0 +1.03%
2025-07-22 $40.91 $39.99 $0.92 59,700.0 +1.88%
2025-07-21 $40.52 $39.85 $0.665 45,540.0 -0.55%
2025-07-18 $41.18 $39.92 $1.26 54,107.0 -2.05%
2025-07-17 $41.15 $39.84 $1.31 64,651.0 +2.81%
2025-07-16 $40.03 $39.40 $0.635 57,377.0 +0.96%
2025-07-15 $40.66 $39.38 $1.29 79,236.0 -2.59%
2025-07-14 $40.55 $39.48 $1.07 79,959.0 +1.15%
2025-07-11 $40.19 $37.07 $3.12 171,589.0 +9.88%
2025-07-10 $36.84 $36.04 $0.80 51,303.0 +0.83%
2025-07-09 $36.15 $35.76 $0.39 40,451.0 +0.44%
2025-07-08 $36.23 $35.64 $0.59 75,409.0 +1.21%
2025-07-07 $36.39 $35.54 $0.85 77,899.0 -2.55%
2025-07-03 $36.66 $36.40 $0.26 29,562.0 +0.36%
2025-07-02 $36.42 $35.71 $0.71 69,587.0 +0.78%
2025-07-01 $36.67 $35.08 $1.59 72,470.0 +2.56%
2025-06-30 $35.52 $35.10 $0.425 64,072.0 -0.51%
2025-06-27 $35.38 $34.90 $0.48 162,643.0 +0.83%
2025-06-26 $35.32 $34.78 $0.535 63,759.0 +0.37%
2025-06-25 $35.54 $34.83 $0.71 66,460.0 -1.41%

Central Garden Pet Co-Aktien (CENT) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Central Garden Pet Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CENT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Central Garden Pet Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Central Garden Pet Co-Aktien (CENT) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $41.18 $35.08 $6.10 1,206,405.0 +14.35%
2025-06 $36.80 $34.06 $2.73 1,968,788.0 -2.44%
2025-05 $36.90 $31.97 $4.93 2,306,349.0 +7.45%
2025-04 $37.51 $32.16 $5.35 3,281,292.0 -8.46%
2025-03 $37.81 $33.32 $4.49 7,585,256.0 +3.88%
2025-02 $41.01 $34.29 $6.72 2,684,385.0 -3.29%
2025-01 $39.20 $34.69 $4.51 1,707,148.0 -5.95%

Central Garden Pet Co-Aktien (CENT) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $43.88 $38.25 $5.63 2,829,969.0 -2.49%
2024-11 $41.03 $33.98 $7.05 2,355,916.0 +15.89%
2024-10 $36.57 $32.17 $4.40 2,359,084.0 -5.95%
2024-09 $39.77 $36.23 $3.54 2,707,220.0 -7.60%
2024-08 $40.70 $35.04 $5.66 2,433,752.0 -0.93%
2024-07 $41.10 $36.22 $4.88 2,183,486.0 +3.48%
2024-06 $43.74 $37.43 $6.31 2,948,962.0 -11.39%
2024-05 $47.48 $40.79 $6.69 1,861,061.0 +6.11%
2024-04 $42.83 $38.95 $3.88 1,929,095.0 -4.39%
2024-03 $44.21 $40.86 $3.35 2,316,716.0 -2.37%
2024-02 $44.45 $36.89 $7.56 3,166,913.3 +16.92%
2024-01 $41.37 $37.08 $4.29 1,971,455.0 -6.41%

Central Garden Pet Co-Aktien (CENT) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $40.99 $32.34 $8.65 3,532,868.8 +23.48%
2023-11 $36.39 $30.75 $5.64 1,821,085.0 -6.99%
2023-10 $36.35 $33.81 $2.54 1,206,421.3 -1.16%
2023-09 $38.21 $33.12 $5.09 3,121,061.3 +0.00%
2023-08 $38.78 $31.78 $7.00 1,224,092.5 +9.04%
2023-07 $33.15 $29.73 $3.42 710,727.5 +4.41%
2023-06 $31.38 $28.94 $2.43 1,466,493.8 +6.80%
2023-05 $31.36 $28.48 $2.88 1,329,566.3 -1.47%
2023-04 $33.28 $28.66 $4.62 713,648.8 -10.28%
2023-03 $33.01 $30.46 $2.55 1,290,241.3 +1.38%
2023-02 $35.32 $32.01 $3.31 833,230.0 -3.43%
2023-01 $33.70 $28.72 $4.98 717,085.0 +11.99%
packaged_foods SFD
$23.79
price down icon 0.59%
packaged_foods CPB
$32.76
price down icon 1.65%
packaged_foods PPC
$47.29
price down icon 1.62%
packaged_foods SJM
$108.64
price down icon 0.44%
packaged_foods HRL
$29.30
price down icon 0.75%
packaged_foods MKC
$71.45
price down icon 1.33%
Kapitalisierung:     |  Volumen (24h):