Holen Sie sich die Stockscreener-App
37.58
1.51%
0.56
Handel nachbörslich:
37.56
-0.02
-0.05%
Central Garden Pet Co-Aktien (CENT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-04 | $37.58 | $36.42 | $1.16 | 59,552.0 | +1.51% |
| 2025-09-03 | $37.50 | $36.56 | $0.94 | 77,489.0 | +0.35% |
| 2025-09-02 | $36.93 | $36.13 | $0.80 | 75,825.0 | +1.26% |
| 2025-08-29 | $36.49 | $35.95 | $0.545 | 64,653.0 | +1.34% |
| 2025-08-28 | $36.23 | $35.38 | $0.85 | 42,913.0 | -0.61% |
| 2025-08-27 | $36.24 | $35.54 | $0.70 | 48,299.0 | +1.01% |
| 2025-08-26 | $36.21 | $35.55 | $0.66 | 81,864.0 | -0.94% |
| 2025-08-25 | $36.57 | $35.97 | $0.60 | 50,819.0 | -1.28% |
| 2025-08-22 | $36.81 | $35.69 | $1.12 | 72,378.0 | +2.75% |
| 2025-08-21 | $35.73 | $35.03 | $0.705 | 77,531.0 | +1.31% |
| 2025-08-20 | $36.09 | $34.96 | $1.13 | 47,650.0 | -1.57% |
| 2025-08-19 | $36.30 | $35.47 | $0.825 | 48,116.0 | +0.62% |
| 2025-08-18 | $36.37 | $35.45 | $0.92 | 47,211.0 | -0.81% |
| 2025-08-15 | $36.37 | $35.59 | $0.777 | 72,655.0 | -1.27% |
| 2025-08-14 | $36.68 | $36.02 | $0.66 | 55,143.0 | -1.87% |
| 2025-08-13 | $37.09 | $35.33 | $1.76 | 85,810.0 | +4.88% |
| 2025-08-12 | $35.50 | $33.86 | $1.64 | 83,217.0 | +4.63% |
| 2025-08-11 | $34.77 | $33.38 | $1.39 | 88,227.0 | -1.20% |
| 2025-08-08 | $35.29 | $33.61 | $1.68 | 86,909.0 | -2.84% |
| 2025-08-07 | $40.48 | $34.92 | $5.56 | 136,511.0 | -10.97% |
| 2025-08-06 | $39.86 | $39.41 | $0.45 | 54,415.0 | -0.53% |
Central Garden Pet Co-Aktien (CENT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Central Garden Pet Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CENT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Central Garden Pet Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Central Garden Pet Co-Aktien (CENT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $37.58 | $36.13 | $1.45 | 272,418.0 | +3.16% |
| 2025-08 | $40.48 | $33.38 | $7.10 | 1,403,028.0 | -6.64% |
| 2025-07 | $41.18 | $35.08 | $6.10 | 1,461,224.0 | +10.92% |
| 2025-06 | $36.80 | $34.06 | $2.73 | 1,968,788.0 | -2.44% |
| 2025-05 | $36.90 | $31.97 | $4.93 | 2,306,349.0 | +7.45% |
| 2025-04 | $37.51 | $32.16 | $5.35 | 3,281,292.0 | -8.46% |
| 2025-03 | $37.81 | $33.32 | $4.49 | 7,585,256.0 | +3.88% |
| 2025-02 | $41.01 | $34.29 | $6.72 | 2,684,385.0 | -3.29% |
| 2025-01 | $39.20 | $34.69 | $4.51 | 1,707,148.0 | -5.95% |
Central Garden Pet Co-Aktien (CENT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $43.88 | $38.25 | $5.63 | 2,829,969.0 | -2.49% |
| 2024-11 | $41.03 | $33.98 | $7.05 | 2,355,916.0 | +15.89% |
| 2024-10 | $36.57 | $32.17 | $4.40 | 2,359,084.0 | -5.95% |
| 2024-09 | $39.77 | $36.23 | $3.54 | 2,707,220.0 | -7.60% |
| 2024-08 | $40.70 | $35.04 | $5.66 | 2,433,752.0 | -0.93% |
| 2024-07 | $41.10 | $36.22 | $4.88 | 2,183,486.0 | +3.48% |
| 2024-06 | $43.74 | $37.43 | $6.31 | 2,948,962.0 | -11.39% |
| 2024-05 | $47.48 | $40.79 | $6.69 | 1,861,061.0 | +6.11% |
| 2024-04 | $42.83 | $38.95 | $3.88 | 1,929,095.0 | -4.39% |
| 2024-03 | $44.21 | $40.86 | $3.35 | 2,316,716.0 | -2.37% |
| 2024-02 | $44.45 | $36.89 | $7.56 | 3,166,913.3 | +16.92% |
| 2024-01 | $41.37 | $37.08 | $4.29 | 1,971,455.0 | -6.41% |
Central Garden Pet Co-Aktien (CENT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $40.99 | $32.34 | $8.65 | 3,532,868.8 | +23.48% |
| 2023-11 | $36.39 | $30.75 | $5.64 | 1,821,085.0 | -6.99% |
| 2023-10 | $36.35 | $33.81 | $2.54 | 1,206,421.3 | -1.16% |
| 2023-09 | $38.21 | $33.12 | $5.09 | 3,121,061.3 | +0.00% |
| 2023-08 | $38.78 | $31.78 | $7.00 | 1,224,092.5 | +9.04% |
| 2023-07 | $33.15 | $29.73 | $3.42 | 710,727.5 | +4.41% |
| 2023-06 | $31.38 | $28.94 | $2.43 | 1,466,493.8 | +6.80% |
| 2023-05 | $31.36 | $28.48 | $2.88 | 1,329,566.3 | -1.47% |
| 2023-04 | $33.28 | $28.66 | $4.62 | 713,648.8 | -10.28% |
| 2023-03 | $33.01 | $30.46 | $2.55 | 1,290,241.3 | +1.38% |
| 2023-02 | $35.32 | $32.01 | $3.31 | 833,230.0 | -3.43% |
| 2023-01 | $33.70 | $28.72 | $4.98 | 717,085.0 | +11.99% |
0.71%
3.17%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):