Holen Sie sich die Stockscreener-App
29.68
0.82%
0.24
Handel nachbörslich:
29.68
Central Garden Pet Co-Aktien (CENTA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $29.68 | $29.24 | $0.44 | 157,989.0 | +0.82% |
| 2026-01-08 | $29.61 | $28.55 | $1.05 | 229,160.0 | +2.40% |
| 2026-01-07 | $29.59 | $28.47 | $1.12 | 257,106.0 | -1.84% |
| 2026-01-06 | $29.39 | $28.98 | $0.41 | 214,460.0 | +0.55% |
| 2026-01-05 | $29.23 | $28.76 | $0.47 | 251,019.0 | +0.59% |
| 2026-01-02 | $29.48 | $28.89 | $0.585 | 210,049.0 | -0.79% |
| 2025-12-31 | $29.41 | $29.06 | $0.35 | 155,190.0 | -0.38% |
| 2025-12-30 | $29.64 | $29.24 | $0.40 | 185,351.0 | -0.34% |
| 2025-12-29 | $29.85 | $29.29 | $0.56 | 196,907.0 | -0.68% |
| 2025-12-26 | $29.74 | $29.46 | $0.28 | 135,478.0 | +0.20% |
| 2025-12-24 | $29.73 | $29.15 | $0.575 | 103,938.0 | +1.16% |
| 2025-12-23 | $29.45 | $29.01 | $0.44 | 226,861.0 | -0.07% |
| 2025-12-22 | $29.44 | $28.86 | $0.585 | 225,817.0 | +0.55% |
| 2025-12-19 | $29.49 | $28.86 | $0.625 | 763,367.0 | -1.69% |
| 2025-12-18 | $30.89 | $29.54 | $1.35 | 318,620.0 | -3.27% |
| 2025-12-17 | $31.10 | $30.39 | $0.71 | 272,025.0 | +0.30% |
| 2025-12-16 | $30.82 | $30.44 | $0.38 | 286,223.0 | -0.36% |
| 2025-12-15 | $30.71 | $30.22 | $0.49 | 222,526.0 | +0.46% |
| 2025-12-12 | $30.87 | $30.04 | $0.835 | 273,912.0 | -0.46% |
| 2025-12-11 | $31.39 | $30.00 | $1.39 | 348,169.0 | -0.62% |
Central Garden Pet Co-Aktien (CENTA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Central Garden Pet Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CENTA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Central Garden Pet Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Central Garden Pet Co-Aktien (CENTA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $29.68 | $28.47 | $1.21 | 1,477,772.0 | +1.68% |
Central Garden Pet Co-Aktien (CENTA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $31.39 | $28.86 | $2.54 | 5,698,982.0 | -5.30% |
| 2025-11 | $32.52 | $27.39 | $5.12 | 8,132,247.0 | +11.25% |
| 2025-10 | $29.74 | $25.97 | $3.77 | 7,971,199.0 | -5.82% |
| 2025-09 | $34.88 | $29.09 | $5.79 | 7,610,133.0 | -10.60% |
| 2025-08 | $36.06 | $30.21 | $5.85 | 8,843,554.0 | -7.01% |
| 2025-07 | $37.35 | $31.04 | $6.31 | 8,933,792.0 | +13.52% |
| 2025-06 | $32.45 | $29.99 | $2.46 | 9,171,807.0 | -2.13% |
| 2025-05 | $32.58 | $27.97 | $4.61 | 6,678,665.0 | +8.12% |
| 2025-04 | $32.92 | $28.39 | $4.53 | 7,051,499.0 | -9.65% |
| 2025-03 | $33.23 | $30.14 | $3.09 | 8,035,436.0 | +3.97% |
| 2025-02 | $35.15 | $30.51 | $4.64 | 6,179,268.0 | +0.93% |
| 2025-01 | $33.31 | $29.44 | $3.87 | 4,409,788.0 | -5.63% |
Central Garden Pet Co-Aktien (CENTA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $37.31 | $32.25 | $5.06 | 6,445,178.0 | -2.63% |
| 2024-11 | $35.08 | $28.90 | $6.18 | 5,515,899.0 | +15.96% |
| 2024-10 | $31.34 | $27.70 | $3.64 | 6,531,716.0 | -7.20% |
| 2024-09 | $34.50 | $30.94 | $3.56 | 7,208,440.0 | -8.19% |
| 2024-08 | $35.29 | $30.18 | $5.11 | 5,762,870.0 | -0.47% |
| 2024-07 | $35.34 | $31.23 | $4.11 | 5,713,406.0 | +4.03% |
| 2024-06 | $37.84 | $32.33 | $5.51 | 5,841,578.0 | -11.57% |
| 2024-05 | $41.03 | $34.92 | $6.11 | 5,321,930.0 | +5.42% |
| 2024-04 | $36.79 | $33.58 | $3.21 | 3,713,783.0 | -4.04% |
| 2024-03 | $37.96 | $35.21 | $2.75 | 4,731,496.0 | -2.04% |
| 2024-02 | $39.55 | $32.42 | $7.13 | 6,531,763.5 | +14.13% |
| 2024-01 | $36.40 | $32.76 | $3.64 | 5,252,975.0 | -6.27% |
2.17%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):