Holen Sie sich die Stockscreener-App
31.85
0.04%
-0.02
Central Garden Pet Co-Aktien (CENTA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $32.14 | $31.48 | $0.655 | 127,855.0 | +0.02% |
| 2026-03-12 | $32.09 | $31.59 | $0.49 | 193,048.0 | -0.93% |
| 2026-03-11 | $32.26 | $31.44 | $0.82 | 174,293.0 | +0.12% |
| 2026-03-10 | $32.56 | $31.86 | $0.70 | 164,529.0 | -0.59% |
| 2026-03-09 | $32.37 | $31.25 | $1.12 | 222,547.0 | -0.86% |
| 2026-03-06 | $32.59 | $31.91 | $0.68 | 235,566.0 | -1.06% |
| 2026-03-05 | $33.37 | $32.74 | $0.625 | 202,811.0 | -2.20% |
| 2026-03-04 | $33.73 | $32.73 | $0.995 | 179,424.0 | +0.60% |
| 2026-03-03 | $33.59 | $32.70 | $0.88 | 225,363.0 | -1.88% |
| 2026-03-02 | $34.41 | $33.79 | $0.62 | 268,940.0 | -1.30% |
| 2026-02-27 | $35.00 | $34.11 | $0.89 | 246,444.0 | -0.26% |
| 2026-02-26 | $35.23 | $34.36 | $0.87 | 213,936.0 | -1.03% |
| 2026-02-25 | $34.99 | $33.90 | $1.09 | 183,929.0 | -0.03% |
| 2026-02-24 | $35.25 | $34.74 | $0.505 | 164,784.0 | +0.57% |
| 2026-02-23 | $35.50 | $34.35 | $1.15 | 276,993.0 | -1.22% |
| 2026-02-20 | $35.34 | $34.48 | $0.86 | 301,263.0 | +1.79% |
| 2026-02-19 | $34.81 | $34.14 | $0.67 | 252,746.0 | +0.38% |
| 2026-02-18 | $35.44 | $34.24 | $1.20 | 298,837.0 | +0.64% |
| 2026-02-17 | $35.12 | $34.16 | $0.96 | 333,874.0 | +0.82% |
| 2026-02-13 | $34.09 | $33.20 | $0.895 | 217,538.0 | +1.46% |
| 2026-02-12 | $33.70 | $33.00 | $0.695 | 218,999.0 | +0.00% |
| 2026-02-11 | $34.13 | $33.12 | $1.02 | 270,081.0 | -0.74% |
Central Garden Pet Co-Aktien (CENTA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Central Garden Pet Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CENTA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Central Garden Pet Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Central Garden Pet Co-Aktien (CENTA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $34.41 | $31.25 | $3.16 | 1,994,376.0 | -7.83% |
| 2026-02 | $35.50 | $28.62 | $6.88 | 5,464,839.0 | +12.62% |
| 2026-01 | $30.79 | $28.43 | $2.36 | 4,829,521.0 | +5.07% |
Central Garden Pet Co-Aktien (CENTA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $31.39 | $28.86 | $2.54 | 5,698,982.0 | -5.30% |
| 2025-11 | $32.52 | $27.39 | $5.12 | 8,132,247.0 | +11.25% |
| 2025-10 | $29.74 | $25.97 | $3.77 | 7,971,199.0 | -5.82% |
| 2025-09 | $34.88 | $29.09 | $5.79 | 7,610,133.0 | -10.60% |
| 2025-08 | $36.06 | $30.21 | $5.85 | 8,843,554.0 | -7.01% |
| 2025-07 | $37.35 | $31.04 | $6.31 | 8,933,792.0 | +13.52% |
| 2025-06 | $32.45 | $29.99 | $2.46 | 9,171,807.0 | -2.13% |
| 2025-05 | $32.58 | $27.97 | $4.61 | 6,678,665.0 | +8.12% |
| 2025-04 | $32.92 | $28.39 | $4.53 | 7,051,499.0 | -9.65% |
| 2025-03 | $33.23 | $30.14 | $3.09 | 8,035,436.0 | +3.97% |
| 2025-02 | $35.15 | $30.51 | $4.64 | 6,179,268.0 | +0.93% |
| 2025-01 | $33.31 | $29.44 | $3.87 | 4,409,788.0 | -5.63% |
Central Garden Pet Co-Aktien (CENTA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $37.31 | $32.25 | $5.06 | 6,445,178.0 | -2.63% |
| 2024-11 | $35.08 | $28.90 | $6.18 | 5,515,899.0 | +15.96% |
| 2024-10 | $31.34 | $27.70 | $3.64 | 6,531,716.0 | -7.20% |
| 2024-09 | $34.50 | $30.94 | $3.56 | 7,208,440.0 | -8.19% |
| 2024-08 | $35.29 | $30.18 | $5.11 | 5,762,870.0 | -0.47% |
| 2024-07 | $35.34 | $31.23 | $4.11 | 5,713,406.0 | +4.03% |
| 2024-06 | $37.84 | $32.33 | $5.51 | 5,841,578.0 | -11.57% |
| 2024-05 | $41.03 | $34.92 | $6.11 | 5,321,930.0 | +5.42% |
| 2024-04 | $36.79 | $33.58 | $3.21 | 3,713,783.0 | -4.04% |
| 2024-03 | $37.96 | $35.21 | $2.75 | 4,731,496.0 | -2.04% |
| 2024-02 | $39.55 | $32.42 | $7.13 | 6,531,763.5 | +14.13% |
| 2024-01 | $36.40 | $32.76 | $3.64 | 5,252,975.0 | -6.27% |
0.42%
1.60%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):