1.56
price up icon5.41%   0.08
after-market Handel nachbörslich: 1.54 -0.02 -1.28%
loading

Cerus Corp-Aktien (CERS) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-02 $1.60 $1.47 $0.135 1,470,112.0 +5.41%
2025-07-01 $1.50 $1.37 $0.13 1,561,977.0 +4.96%
2025-06-30 $1.43 $1.35 $0.0748 1,203,259.0 -0.70%
2025-06-27 $1.46 $1.33 $0.13 4,367,887.0 +4.41%
2025-06-26 $1.37 $1.32 $0.05 797,518.0 +3.03%
2025-06-25 $1.39 $1.30 $0.085 752,976.0 -3.65%
2025-06-24 $1.41 $1.34 $0.065 702,440.0 +2.24%
2025-06-23 $1.37 $1.28 $0.09 822,119.0 +0.00%
2025-06-20 $1.39 $1.33 $0.06 1,331,990.0 +0.00%
2025-06-18 $1.38 $1.29 $0.09 805,385.0 +2.29%
2025-06-17 $1.39 $1.30 $0.09 842,589.0 -7.09%
2025-06-16 $1.41 $1.30 $0.11 843,639.0 +6.82%
2025-06-13 $1.37 $1.32 $0.05 1,010,447.0 -3.65%
2025-06-12 $1.41 $1.36 $0.05 764,279.0 -3.52%
2025-06-11 $1.47 $1.40 $0.07 659,351.0 -1.39%
2025-06-10 $1.50 $1.42 $0.08 1,099,599.0 -2.04%
2025-06-09 $1.53 $1.41 $0.13 1,131,697.0 -2.65%
2025-06-06 $1.58 $1.39 $0.19 4,340,504.0 +9.42%
2025-06-05 $1.43 $1.32 $0.105 2,040,093.0 -4.17%
2025-06-04 $1.51 $1.41 $0.105 2,357,650.0 +0.00%
2025-06-03 $1.45 $1.28 $0.17 1,450,818.0 +9.09%

Cerus Corp-Aktien (CERS) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cerus Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CERS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cerus Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Cerus Corp-Aktien (CERS) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $1.60 $1.37 $0.23 4,502,201.0 +10.64%
2025-06 $1.58 $1.25 $0.335 28,688,838.0 +11.02%
2025-05 $1.38 $1.20 $0.18 24,615,086.0 -3.79%
2025-04 $1.48 $1.12 $0.36 25,927,727.0 -5.04%
2025-03 $1.67 $1.35 $0.32 30,767,011.0 -15.76%
2025-02 $1.96 $1.59 $0.37 22,313,466.0 -11.76%
2025-01 $2.23 $1.51 $0.725 34,456,854.0 +21.43%

Cerus Corp-Aktien (CERS) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $1.95 $1.51 $0.44 23,530,249.0 -16.22%
2024-11 $2.03 $1.52 $0.51 29,201,172.0 +17.83%
2024-10 $1.96 $1.38 $0.585 44,568,563.0 -9.77%
2024-09 $2.25 $1.70 $0.55 16,991,920.0 -23.01%
2024-08 $2.54 $1.99 $0.55 19,980,545.0 +0.00%
2024-07 $2.48 $1.65 $0.83 21,678,089.0 +28.41%
2024-06 $1.91 $1.62 $0.29 13,976,876.0 -1.68%
2024-05 $2.25 $1.62 $0.635 24,272,609.0 +7.19%
2024-04 $1.99 $1.61 $0.38 19,896,814.0 -11.64%
2024-03 $2.58 $1.72 $0.8639 54,225,924.0 -13.30%
2024-02 $2.43 $1.84 $0.59 22,388,810.0 +20.44%
2024-01 $2.24 $1.59 $0.65 25,447,135.0 -16.20%

Cerus Corp-Aktien (CERS) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $2.40 $1.57 $0.825 33,563,225.0 +34.16%
2023-11 $1.89 $1.33 $0.56 30,305,624.0 +15.00%
2023-10 $1.62 $1.21 $0.415 21,109,420.0 -13.58%
2023-09 $1.96 $1.45 $0.51 23,799,455.0 -14.29%
2023-08 $3.06 $1.66 $1.40 26,293,130.0 -38.44%
2023-07 $3.08 $2.02 $1.06 23,269,077.0 +24.80%
2023-06 $2.70 $2.07 $0.63 26,421,802.0 +14.95%
2023-05 $2.39 $1.76 $0.63 31,680,976.0 -7.36%
2023-04 $2.96 $2.25 $0.7049 17,109,130.0 -22.22%
2023-03 $3.06 $2.36 $0.7002 45,495,757.0 +3.85%
2023-02 $3.46 $2.74 $0.72 25,397,963.0 -8.92%
2023-01 $4.05 $2.53 $1.52 33,385,286.0 -13.97%
$301.62
price up icon 0.54%
medical_devices PHG
$24.52
price up icon 1.32%
medical_devices STE
$238.25
price down icon 1.82%
$83.58
price up icon 0.00%
$76.12
price up icon 0.22%
medical_devices EW
$77.02
price down icon 0.21%
Kapitalisierung:     |  Volumen (24h):