Holen Sie sich die Stockscreener-App
50.61
0.41%
-0.21
Handel nachbörslich:
50.49
-0.12
-0.24%
Central Securities Corp-Aktien (CET) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $51.09 | $50.42 | $0.67 | 48,343.0 | -0.41% |
| 2025-12-11 | $50.93 | $50.32 | $0.6061 | 42,470.0 | +0.45% |
| 2025-12-10 | $50.95 | $50.00 | $0.95 | 42,882.0 | +0.90% |
| 2025-12-09 | $50.55 | $49.91 | $0.64 | 35,312.0 | -0.29% |
| 2025-12-08 | $50.76 | $50.13 | $0.625 | 36,165.0 | -0.72% |
| 2025-12-05 | $50.79 | $50.32 | $0.47 | 25,688.0 | +0.37% |
| 2025-12-04 | $50.47 | $50.01 | $0.46 | 12,966.0 | +0.35% |
| 2025-12-03 | $50.29 | $49.80 | $0.49 | 12,083.0 | +0.36% |
| 2025-12-02 | $50.11 | $49.66 | $0.45 | 28,699.0 | +0.51% |
| 2025-12-01 | $50.10 | $49.63 | $0.47 | 32,810.0 | -0.39% |
| 2025-11-28 | $50.19 | $49.64 | $0.55 | 17,623.0 | +0.42% |
| 2025-11-26 | $50.13 | $49.00 | $1.13 | 31,318.0 | +0.69% |
| 2025-11-25 | $49.53 | $48.61 | $0.9245 | 82,619.0 | +1.25% |
| 2025-11-24 | $49.44 | $48.16 | $1.28 | 52,417.0 | +0.85% |
| 2025-11-21 | $49.64 | $48.00 | $1.64 | 96,522.0 | +1.13% |
| 2025-11-20 | $49.17 | $47.92 | $1.25 | 100,461.0 | -0.91% |
| 2025-11-19 | $49.11 | $48.00 | $1.11 | 30,499.0 | +0.29% |
| 2025-11-18 | $48.70 | $47.82 | $0.8799 | 82,280.0 | -0.08% |
| 2025-11-17 | $49.02 | $47.83 | $1.20 | 102,951.0 | -1.21% |
| 2025-11-14 | $49.02 | $48.07 | $0.945 | 63,951.0 | -4.23% |
| 2025-11-13 | $51.74 | $51.00 | $0.7399 | 81,449.0 | -1.01% |
Central Securities Corp-Aktien (CET) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Central Securities Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CET-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Central Securities Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Central Securities Corp-Aktien (CET) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $51.09 | $49.63 | $1.46 | 365,761.0 | +1.12% |
| 2025-11 | $52.44 | $47.82 | $4.62 | 1,189,148.0 | -2.05% |
| 2025-10 | $52.42 | $50.20 | $2.22 | 888,912.0 | -0.53% |
| 2025-09 | $52.08 | $49.50 | $2.58 | 540,234.0 | +2.76% |
| 2025-08 | $50.55 | $47.76 | $2.79 | 482,728.0 | +2.67% |
| 2025-07 | $48.88 | $47.70 | $1.18 | 209,172.0 | +1.73% |
| 2025-06 | $48.28 | $46.05 | $2.23 | 421,148.0 | +2.99% |
| 2025-05 | $47.50 | $44.01 | $3.49 | 528,377.0 | +4.95% |
| 2025-04 | $45.67 | $40.24 | $5.43 | 895,517.0 | -1.51% |
| 2025-03 | $47.35 | $44.30 | $3.05 | 575,548.0 | -4.16% |
| 2025-02 | $48.48 | $46.25 | $2.22 | 447,774.0 | -1.57% |
| 2025-01 | $47.98 | $44.53 | $3.45 | 526,398.0 | +4.31% |
Central Securities Corp-Aktien (CET) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $47.65 | $45.12 | $2.53 | 671,709.0 | -2.98% |
| 2024-11 | $49.51 | $46.02 | $3.49 | 645,675.0 | +0.84% |
| 2024-10 | $47.38 | $45.22 | $2.16 | 547,043.0 | +1.55% |
| 2024-09 | $46.20 | $43.64 | $2.56 | 573,322.0 | +2.71% |
| 2024-08 | $44.73 | $41.87 | $2.86 | 966,178.0 | +2.36% |
| 2024-07 | $44.90 | $43.00 | $1.90 | 503,212.0 | -0.96% |
| 2024-06 | $44.18 | $42.75 | $1.43 | 322,351.0 | +2.49% |
| 2024-05 | $43.62 | $40.53 | $3.09 | 499,899.0 | +5.35% |
| 2024-04 | $41.99 | $40.08 | $1.91 | 654,502.0 | -2.40% |
| 2024-03 | $41.80 | $38.85 | $2.95 | 835,942.0 | +7.57% |
| 2024-02 | $39.02 | $37.55 | $1.47 | 601,124.0 | +3.68% |
| 2024-01 | $38.26 | $36.89 | $1.37 | 1,105,068.0 | -0.85% |
Central Securities Corp-Aktien (CET) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $38.24 | $36.32 | $1.92 | 621,459.0 | +2.03% |
| 2023-11 | $37.02 | $34.77 | $2.25 | 443,488.0 | +5.14% |
| 2023-10 | $36.37 | $34.58 | $1.79 | 768,964.0 | -0.68% |
| 2023-09 | $36.88 | $35.45 | $1.43 | 411,202.0 | -1.53% |
| 2023-08 | $37.19 | $35.45 | $1.74 | 308,433.0 | -2.94% |
| 2023-07 | $37.30 | $35.85 | $1.44 | 228,681.0 | +1.59% |
| 2023-06 | $36.61 | $34.90 | $1.71 | 407,897.0 | +4.79% |
| 2023-05 | $35.38 | $33.85 | $1.53 | 405,578.0 | -0.40% |
| 2023-04 | $35.16 | $34.45 | $0.705 | 434,858.0 | +0.57% |
| 2023-03 | $35.75 | $33.07 | $2.68 | 314,067.0 | -1.50% |
| 2023-02 | $36.38 | $34.86 | $1.52 | 239,602.0 | -0.39% |
| 2023-01 | $35.73 | $33.46 | $2.27 | 371,743.0 | +6.17% |
0.08%
0.41%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):