Holen Sie sich die Stockscreener-App
0.5842
2.19%
-0.0131
Clean Energy Technologies Inc-Aktien (CETY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $0.5959 | $0.5614 | $0.0345 | 56,708.0 | -2.19% |
| 2026-02-12 | $0.67 | $0.5908 | $0.0792 | 315,504.0 | -11.10% |
| 2026-02-11 | $0.6719 | $0.561 | $0.1109 | 294,736.0 | +10.47% |
| 2026-02-10 | $0.6098 | $0.5196 | $0.0902 | 225,084.0 | +0.50% |
| 2026-02-09 | $0.8498 | $0.5502 | $0.2996 | 7,837,411.0 | +9.94% |
| 2026-02-06 | $0.6079 | $0.464 | $0.1439 | 310,176.0 | +18.64% |
| 2026-02-05 | $0.549 | $0.4631 | $0.0859 | 183,303.0 | -14.23% |
| 2026-02-04 | $0.61 | $0.5281 | $0.0819 | 121,100.0 | -6.09% |
| 2026-02-03 | $0.725 | $0.56 | $0.165 | 313,104.0 | -17.70% |
| 2026-02-02 | $0.777 | $0.70 | $0.077 | 94,363.0 | -8.58% |
| 2026-01-30 | $0.8438 | $0.7142 | $0.1296 | 362,489.0 | +7.21% |
| 2026-01-29 | $0.77 | $0.7121 | $0.0579 | 74,834.0 | -3.16% |
| 2026-01-28 | $0.7671 | $0.6999 | $0.0672 | 214,851.0 | -5.93% |
| 2026-01-27 | $0.7846 | $0.76 | $0.0246 | 48,211.0 | -1.38% |
| 2026-01-26 | $0.8198 | $0.75 | $0.0698 | 237,945.0 | +0.61% |
| 2026-01-23 | $0.8247 | $0.77 | $0.0547 | 82,432.0 | -1.15% |
| 2026-01-22 | $0.8925 | $0.7363 | $0.1562 | 316,020.0 | -8.38% |
| 2026-01-21 | $0.9059 | $0.8519 | $0.054 | 113,333.0 | -3.16% |
| 2026-01-20 | $0.9499 | $0.85 | $0.0999 | 147,411.0 | -0.40% |
| 2026-01-16 | $0.9963 | $0.875 | $0.1213 | 241,657.0 | -10.44% |
| 2026-01-15 | $1.02 | $0.88 | $0.14 | 491,772.0 | +10.18% |
Clean Energy Technologies Inc-Aktien (CETY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Clean Energy Technologies Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CETY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Clean Energy Technologies Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Clean Energy Technologies Inc-Aktien (CETY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $0.8498 | $0.4631 | $0.3867 | 9,808,197.0 | -23.70% |
| 2026-01 | $1.02 | $0.6999 | $0.3201 | 4,017,055.0 | +5.58% |
Clean Energy Technologies Inc-Aktien (CETY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.72 | $0.751 | $0.9689 | 9,612,019.0 | -56.44% |
| 2025-11 | $2.98 | $1.05 | $1.93 | 355,313,057.0 | -19.91% |
| 2025-10 | $3.20 | $2.25 | $0.948 | 4,688,512.9 | -47.10% |
| 2025-09 | $5.01 | $3.34 | $1.67 | 926,385.2 | +17.35% |
| 2025-08 | $4.47 | $3.15 | $1.32 | 823,841.2 | +13.94% |
| 2025-07 | $4.09 | $3.02 | $1.07 | 1,007,630.4 | -14.87% |
| 2025-06 | $4.63 | $3.69 | $0.9449 | 575,959.7 | -2.61% |
| 2025-05 | $7.80 | $3.75 | $4.05 | 664,259.8 | -33.45% |
| 2025-04 | $7.65 | $5.40 | $2.25 | 52,994.5 | -21.22% |
| 2025-03 | $11.20 | $6.75 | $4.44 | 636,592.2 | +7.81% |
| 2025-02 | $7.82 | $6.30 | $1.52 | 67,568.6 | -5.31% |
| 2025-01 | $9.75 | $6.76 | $2.99 | 192,629.9 | -21.77% |
Clean Energy Technologies Inc-Aktien (CETY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $10.77 | $7.88 | $2.89 | 41,653.8 | -14.33% |
| 2024-11 | $19.05 | $8.16 | $10.89 | 259,639.0 | -9.08% |
| 2024-10 | $14.94 | $9.15 | $5.79 | 34,051.7 | -24.00% |
| 2024-09 | $17.62 | $13.80 | $3.83 | 28,878.2 | -9.91% |
| 2024-08 | $17.42 | $13.05 | $4.37 | 26,427.1 | -2.63% |
| 2024-07 | $19.80 | $16.80 | $3.00 | 18,374.6 | -13.64% |
| 2024-06 | $23.10 | $15.03 | $8.07 | 85,521.8 | -2.22% |
| 2024-05 | $22.80 | $18.30 | $4.50 | 42,020.3 | -10.00% |
| 2024-04 | $29.85 | $15.45 | $14.40 | 186,415.7 | +40.19% |
| 2024-03 | $18.15 | $9.15 | $9.00 | 177,119.9 | +51.79% |
| 2024-02 | $35.85 | $6.75 | $29.10 | 2,996,588.6 | -18.03% |
| 2024-01 | $23.55 | $11.81 | $11.74 | 43,027.7 | -42.67% |
2.09%
4.57%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):