Holen Sie sich die Stockscreener-App
0.724
0.00%
0.024
Clean Energy Technologies Inc-Aktien (CETY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $0.7494 | $0.72 | $0.0294 | 26,929.0 | +3.43% |
| 2026-05-22 | $0.747 | $0.6901 | $0.0569 | 36,427.0 | -3.73% |
| 2026-05-21 | $0.77 | $0.6922 | $0.0778 | 46,076.0 | +3.50% |
| 2026-05-20 | $0.72 | $0.6814 | $0.0386 | 18,342.0 | -1.75% |
| 2026-05-19 | $0.8199 | $0.6776 | $0.1423 | 62,953.0 | +5.15% |
| 2026-05-18 | $0.757 | $0.67 | $0.087 | 84,025.0 | -7.28% |
| 2026-05-15 | $0.8055 | $0.7334 | $0.0721 | 19,064.0 | -2.21% |
| 2026-05-14 | $0.7994 | $0.75 | $0.0494 | 65,215.0 | -1.32% |
| 2026-05-13 | $0.834 | $0.76 | $0.074 | 56,434.0 | -7.09% |
| 2026-05-12 | $0.8809 | $0.818 | $0.0629 | 25,247.0 | -0.24% |
| 2026-05-11 | $0.91 | $0.8173 | $0.0927 | 59,592.0 | -3.54% |
| 2026-05-08 | $0.9932 | $0.8035 | $0.1897 | 127,846.0 | -15.83% |
| 2026-05-07 | $1.06 | $0.8511 | $0.2069 | 443,352.0 | +5.47% |
| 2026-05-06 | $0.99 | $0.795 | $0.195 | 302,420.0 | +19.61% |
| 2026-05-05 | $0.8495 | $0.70 | $0.1495 | 99,240.0 | +7.10% |
| 2026-05-04 | $0.7699 | $0.6638 | $0.1061 | 59,065.0 | +13.09% |
| 2026-05-01 | $0.7111 | $0.65 | $0.0611 | 108,031.0 | -6.74% |
| 2026-04-30 | $0.7927 | $0.7088 | $0.0839 | 62,079.0 | -8.54% |
| 2026-04-29 | $0.7925 | $0.7687 | $0.0238 | 27,206.0 | -0.65% |
| 2026-04-28 | $0.7954 | $0.77 | $0.0254 | 32,194.0 | -4.87% |
Clean Energy Technologies Inc-Aktien (CETY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Clean Energy Technologies Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CETY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Clean Energy Technologies Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Clean Energy Technologies Inc-Aktien (CETY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $1.06 | $0.65 | $0.408 | 1,667,187.0 | +2.14% |
| 2026-04 | $0.99 | $0.7088 | $0.2812 | 1,143,552.0 | -26.17% |
| 2026-03 | $1.12 | $0.699 | $0.421 | 3,792,867.0 | +18.96% |
| 2026-02 | $1.07 | $0.4631 | $0.6069 | 33,672,066.0 | +5.39% |
| 2026-01 | $1.02 | $0.6999 | $0.3201 | 4,017,055.0 | +5.58% |
Clean Energy Technologies Inc-Aktien (CETY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.72 | $0.751 | $0.9689 | 9,612,019.0 | -56.44% |
| 2025-11 | $2.98 | $1.05 | $1.93 | 355,313,057.0 | -19.91% |
| 2025-10 | $3.20 | $2.25 | $0.948 | 4,688,512.9 | -47.10% |
| 2025-09 | $5.01 | $3.34 | $1.67 | 926,385.2 | +17.35% |
| 2025-08 | $4.47 | $3.15 | $1.32 | 823,841.2 | +13.94% |
| 2025-07 | $4.09 | $3.02 | $1.07 | 1,007,630.4 | -14.87% |
| 2025-06 | $4.63 | $3.69 | $0.9449 | 575,959.7 | -2.61% |
| 2025-05 | $7.80 | $3.75 | $4.05 | 664,259.8 | -33.45% |
| 2025-04 | $7.65 | $5.40 | $2.25 | 52,994.5 | -21.22% |
| 2025-03 | $11.20 | $6.75 | $4.44 | 636,592.2 | +7.81% |
| 2025-02 | $7.82 | $6.30 | $1.52 | 67,568.6 | -5.31% |
| 2025-01 | $9.75 | $6.76 | $2.99 | 192,629.9 | -21.77% |
Clean Energy Technologies Inc-Aktien (CETY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $10.77 | $7.88 | $2.89 | 41,653.8 | -14.33% |
| 2024-11 | $19.05 | $8.16 | $10.89 | 259,639.0 | -9.08% |
| 2024-10 | $14.94 | $9.15 | $5.79 | 34,051.7 | -24.00% |
| 2024-09 | $17.62 | $13.80 | $3.83 | 28,878.2 | -9.91% |
| 2024-08 | $17.42 | $13.05 | $4.37 | 26,427.1 | -2.63% |
| 2024-07 | $19.80 | $16.80 | $3.00 | 18,374.6 | -13.64% |
| 2024-06 | $23.10 | $15.03 | $8.07 | 85,521.8 | -2.22% |
| 2024-05 | $22.80 | $18.30 | $4.50 | 42,020.3 | -10.00% |
| 2024-04 | $29.85 | $15.45 | $14.40 | 186,415.7 | +40.19% |
| 2024-03 | $18.15 | $9.15 | $9.00 | 177,119.9 | +51.79% |
| 2024-02 | $35.85 | $6.75 | $29.10 | 2,996,588.6 | -18.03% |
| 2024-01 | $23.55 | $11.81 | $11.74 | 43,027.7 | -42.67% |
1.78%
0.73%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):