Holen Sie sich die Stockscreener-App
19.28
0.15%
-0.0289
Handel nachbörslich:
19.26
-0.017
-0.09%
Wisdomtree Emerging Currency Strategy Fund-Aktien (CEW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $19.38 | $19.24 | $0.14 | 21,342.0 | -0.15% |
| 2025-12-11 | $19.40 | $19.26 | $0.14 | 18,853.0 | +0.50% |
| 2025-12-10 | $19.22 | $19.20 | $0.02 | 2,585.0 | -0.05% |
| 2025-12-09 | $19.22 | $19.13 | $0.09 | 1,259.0 | +0.10% |
| 2025-12-08 | $19.22 | $19.15 | $0.07 | 9,473.0 | -0.21% |
| 2025-12-05 | $19.26 | $19.20 | $0.06 | 1,727.0 | -0.01% |
| 2025-12-04 | $19.28 | $19.18 | $0.10 | 53,992.0 | +0.47% |
| 2025-12-03 | $19.16 | $19.12 | $0.04 | 826.0 | +0.21% |
| 2025-12-02 | $19.13 | $19.07 | $0.06 | 6,346.0 | +0.11% |
| 2025-12-01 | $19.16 | $19.06 | $0.10 | 11,573.0 | -0.10% |
| 2025-11-28 | $19.15 | $19.09 | $0.06 | 5,164.0 | +0.05% |
| 2025-11-26 | $19.14 | $19.07 | $0.0682 | 1,529.0 | +0.40% |
| 2025-11-25 | $19.04 | $18.99 | $0.05 | 949.0 | +0.33% |
| 2025-11-24 | $18.96 | $18.92 | $0.0422 | 1,135.0 | +0.01% |
| 2025-11-21 | $18.98 | $18.89 | $0.09 | 16,528.0 | -0.15% |
| 2025-11-20 | $19.07 | $18.99 | $0.081 | 3,622.0 | -0.36% |
| 2025-11-19 | $19.07 | $19.04 | $0.03 | 2,443.0 | -0.01% |
| 2025-11-18 | $19.07 | $19.01 | $0.0574 | 2,272.0 | +0.11% |
| 2025-11-17 | $19.09 | $19.02 | $0.0675 | 1,050.0 | -0.24% |
| 2025-11-14 | $19.14 | $19.08 | $0.0638 | 2,198.0 | -0.31% |
| 2025-11-13 | $19.14 | $19.09 | $0.05 | 977.0 | +0.25% |
Wisdomtree Emerging Currency Strategy Fund-Aktien (CEW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Wisdomtree Emerging Currency Strategy Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CEW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Wisdomtree Emerging Currency Strategy Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Wisdomtree Emerging Currency Strategy Fund-Aktien (CEW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $19.40 | $19.06 | $0.34 | 149,318.0 | +0.87% |
| 2025-11 | $19.20 | $18.89 | $0.31 | 96,017.0 | +0.54% |
| 2025-10 | $19.31 | $18.71 | $0.60 | 126,130.0 | +1.00% |
| 2025-09 | $19.03 | $18.62 | $0.4108 | 60,937.0 | +0.71% |
| 2025-08 | $18.72 | $18.37 | $0.35 | 205,870.0 | +1.71% |
| 2025-07 | $18.77 | $18.35 | $0.42 | 78,429.0 | -1.73% |
| 2025-06 | $18.70 | $18.31 | $0.39 | 60,262.0 | +1.95% |
| 2025-05 | $18.43 | $17.81 | $0.62 | 107,093.0 | +1.66% |
| 2025-04 | $18.09 | $17.06 | $1.03 | 286,632.0 | +2.64% |
| 2025-03 | $17.82 | $17.38 | $0.44 | 35,936.0 | +1.10% |
| 2025-02 | $17.66 | $17.18 | $0.4833 | 36,782.0 | +0.75% |
| 2025-01 | $17.44 | $16.93 | $0.515 | 11,370.0 | +2.00% |
Wisdomtree Emerging Currency Strategy Fund-Aktien (CEW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $18.19 | $16.99 | $1.20 | 20,721.0 | -5.86% |
| 2024-11 | $18.36 | $17.90 | $0.4606 | 17,499.0 | -0.82% |
| 2024-10 | $19.89 | $18.19 | $1.70 | 211,143.0 | -2.61% |
| 2024-09 | $18.81 | $18.20 | $0.61 | 93,627.0 | +2.23% |
| 2024-08 | $18.66 | $17.87 | $0.7875 | 28,204.0 | +1.93% |
| 2024-07 | $18.09 | $17.66 | $0.4287 | 17,545.0 | +1.43% |
| 2024-06 | $17.93 | $17.66 | $0.277 | 12,992.0 | -1.08% |
| 2024-05 | $18.15 | $17.65 | $0.5038 | 22,608.0 | +1.42% |
| 2024-04 | $17.98 | $17.52 | $0.4675 | 28,149.0 | -0.45% |
| 2024-03 | $17.91 | $17.66 | $0.249 | 40,883.0 | +0.40% |
| 2024-02 | $17.80 | $17.51 | $0.2894 | 24,856.0 | -0.02% |
| 2024-01 | $18.00 | $17.46 | $0.539 | 769,261.0 | -1.82% |
Wisdomtree Emerging Currency Strategy Fund-Aktien (CEW) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $18.29 | $17.88 | $0.41 | 793,972.0 | +0.19% |
| 2023-11 | $18.13 | $17.45 | $0.68 | 26,856.0 | +2.89% |
| 2023-10 | $17.47 | $17.17 | $0.3023 | 17,612.0 | +0.37% |
| 2023-09 | $17.69 | $17.30 | $0.395 | 26,273.0 | -1.33% |
| 2023-08 | $17.86 | $17.38 | $0.475 | 99,081.0 | -1.94% |
| 2023-07 | $18.05 | $17.49 | $0.56 | 51,115.0 | +2.01% |
| 2023-06 | $17.87 | $17.19 | $0.68 | 82,949.0 | +2.26% |
| 2023-05 | $17.72 | $17.24 | $0.48 | 62,648.0 | -1.50% |
| 2023-04 | $17.68 | $17.33 | $0.3499 | 197,217.0 | +0.04% |
| 2023-03 | $17.53 | $17.03 | $0.50 | 126,694.0 | +2.73% |
| 2023-02 | $17.69 | $17.00 | $0.69 | 45,568.0 | -2.21% |
| 2023-01 | $17.50 | $16.76 | $0.74 | 30,806.0 | +3.41% |
0.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):