loading

Wisdomtree Emerging Currency Strategy Fund-Aktien (CEW) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $18.70 $18.66 $0.04 901.0 +0.11%
2025-07-22 $18.66 $18.61 $0.0525 5,094.0 -0.16%
2025-07-21 $18.72 $18.62 $0.10 7,707.0 +0.33%
2025-07-18 $18.63 $18.60 $0.03 3,362.0 +0.64%
2025-07-17 $18.56 $18.51 $0.0499 3,828.0 -0.36%
2025-07-16 $18.58 $18.56 $0.02 683.0 +0.30%
2025-07-15 $18.59 $18.50 $0.0899 3,945.0 +0.11%
2025-07-14 $18.58 $18.50 $0.08 8,187.0 -0.49%
2025-07-11 $18.66 $18.55 $0.115 3,292.0 -0.05%
2025-07-10 $18.62 $18.59 $0.0299 2,181.0 +0.06%
2025-07-09 $18.64 $18.59 $0.049 3,169.0 -0.11%
2025-07-08 $18.66 $18.58 $0.08 4,220.0 +0.05%
2025-07-07 $18.76 $18.52 $0.24 11,845.0 -0.69%
2025-07-03 $18.77 $18.72 $0.05 875.0 -0.04%
2025-07-02 $18.75 $18.70 $0.0499 3,849.0 -0.09%
2025-07-01 $18.75 $18.72 $0.0358 3,919.0 +0.31%
2025-06-30 $18.70 $18.64 $0.0599 1,160.0 +0.47%
2025-06-27 $18.70 $18.61 $0.09 4,501.0 -0.11%
2025-06-26 $18.70 $18.58 $0.12 3,016.0 +0.36%
2025-06-25 $18.56 $18.52 $0.049 411.0 +0.03%
2025-06-24 $18.57 $18.53 $0.04 795.0 +0.75%

Wisdomtree Emerging Currency Strategy Fund-Aktien (CEW) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Wisdomtree Emerging Currency Strategy Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CEW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Wisdomtree Emerging Currency Strategy Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Wisdomtree Emerging Currency Strategy Fund-Aktien (CEW) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $18.77 $18.50 $0.27 67,057.0 -0.09%
2025-06 $18.70 $18.31 $0.39 60,262.0 +1.95%
2025-05 $18.43 $17.81 $0.62 107,093.0 +1.66%
2025-04 $18.09 $17.06 $1.03 286,632.0 +2.64%
2025-03 $17.82 $17.38 $0.44 35,936.0 +1.10%
2025-02 $17.66 $17.18 $0.4833 36,782.0 +0.75%
2025-01 $17.44 $16.93 $0.515 11,370.0 +2.00%

Wisdomtree Emerging Currency Strategy Fund-Aktien (CEW) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $18.19 $16.99 $1.20 20,721.0 -5.86%
2024-11 $18.36 $17.90 $0.4606 17,499.0 -0.82%
2024-10 $19.89 $18.19 $1.70 211,143.0 -2.61%
2024-09 $18.81 $18.20 $0.61 93,627.0 +2.23%
2024-08 $18.66 $17.87 $0.7875 28,204.0 +1.93%
2024-07 $18.09 $17.66 $0.4287 17,545.0 +1.43%
2024-06 $17.93 $17.66 $0.277 12,992.0 -1.08%
2024-05 $18.15 $17.65 $0.5038 22,608.0 +1.42%
2024-04 $17.98 $17.52 $0.4675 28,149.0 -0.45%
2024-03 $17.91 $17.66 $0.249 40,883.0 +0.40%
2024-02 $17.80 $17.51 $0.2894 24,856.0 -0.02%
2024-01 $18.00 $17.46 $0.539 769,261.0 -1.82%

Wisdomtree Emerging Currency Strategy Fund-Aktien (CEW) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $18.29 $17.88 $0.41 793,972.0 +0.19%
2023-11 $18.13 $17.45 $0.68 26,856.0 +2.89%
2023-10 $17.47 $17.17 $0.3023 17,612.0 +0.37%
2023-09 $17.69 $17.30 $0.395 26,273.0 -1.33%
2023-08 $17.86 $17.38 $0.475 99,081.0 -1.94%
2023-07 $18.05 $17.49 $0.56 51,115.0 +2.01%
2023-06 $17.87 $17.19 $0.68 82,949.0 +2.26%
2023-05 $17.72 $17.24 $0.48 62,648.0 -1.50%
2023-04 $17.68 $17.33 $0.3499 197,217.0 +0.04%
2023-03 $17.53 $17.03 $0.50 126,694.0 +2.73%
2023-02 $17.69 $17.00 $0.69 45,568.0 -2.21%
2023-01 $17.50 $16.76 $0.74 30,806.0 +3.41%
exchange_traded_fund VTV
$180.37
price up icon 0.82%
exchange_traded_fund VUG
$449.71
price up icon 0.54%
exchange_traded_fund IJH
$64.32
price up icon 0.70%
exchange_traded_fund EFA
$91.49
price up icon 2.43%
exchange_traded_fund IWF
$435.86
price up icon 0.73%
exchange_traded_fund QQQ
$563.20
price up icon 0.33%
Kapitalisierung:     |  Volumen (24h):