93.50
price down icon0.22%   -0.21
after-market Handel nachbörslich: 94.01 0.51 +0.55%
loading

Cf Industries Holdings Inc-Aktien (CF) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $94.09 $93.20 $0.89 2,051,641.0 -0.22%
2025-07-23 $93.76 $92.85 $0.91 1,239,828.0 +2.17%
2025-07-22 $92.27 $90.91 $1.36 1,971,689.0 +0.80%
2025-07-21 $92.62 $90.47 $2.15 1,815,846.0 -1.77%
2025-07-18 $93.92 $91.86 $2.06 2,195,339.0 +0.92%
2025-07-17 $92.55 $91.47 $1.08 2,199,945.0 -0.87%
2025-07-16 $96.40 $92.51 $3.89 3,110,509.0 -3.44%
2025-07-15 $97.98 $95.31 $2.67 1,702,053.0 -1.55%
2025-07-14 $99.39 $97.27 $2.12 1,697,329.0 -0.84%
2025-07-11 $98.33 $95.47 $2.86 2,912,024.0 +2.59%
2025-07-10 $97.77 $95.51 $2.26 2,184,419.0 -3.03%
2025-07-09 $99.16 $96.10 $3.06 2,513,702.0 +1.68%
2025-07-08 $98.71 $95.91 $2.80 2,786,811.0 +2.03%
2025-07-07 $95.30 $93.88 $1.42 2,407,865.0 +0.57%
2025-07-03 $94.96 $93.61 $1.35 1,516,352.0 +0.85%
2025-07-02 $94.34 $92.91 $1.43 2,376,778.0 +1.47%
2025-07-01 $93.10 $91.62 $1.48 1,873,124.0 +0.53%
2025-06-30 $92.31 $90.08 $2.23 3,056,007.0 +1.11%
2025-06-27 $91.11 $90.08 $1.03 3,340,132.0 +0.33%
2025-06-26 $92.23 $90.48 $1.75 2,907,558.0 -0.78%
2025-06-25 $94.65 $91.36 $3.29 3,489,363.0 -3.46%

Cf Industries Holdings Inc-Aktien (CF) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cf Industries Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cf Industries Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Cf Industries Holdings Inc-Aktien (CF) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $99.39 $90.47 $8.92 38,606,895.0 +1.63%
2025-06 $104.5 $90.08 $14.37 72,964,399.0 +1.42%
2025-05 $91.84 $77.72 $14.12 53,530,962.0 +15.75%
2025-04 $81.24 $67.34 $13.90 54,893,660.0 +0.28%
2025-03 $82.28 $73.70 $8.58 53,882,925.0 -3.54%
2025-02 $94.64 $77.21 $17.43 58,962,590.0 -12.14%
2025-01 $98.25 $85.44 $12.81 39,985,172.0 +8.08%

Cf Industries Holdings Inc-Aktien (CF) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $94.46 $83.66 $10.80 31,815,332.0 -6.28%
2024-11 $91.06 $82.47 $8.59 36,407,924.0 +9.04%
2024-10 $90.86 $80.74 $10.12 33,253,631.0 -4.16%
2024-09 $86.70 $76.11 $10.59 33,955,809.0 +3.26%
2024-08 $83.44 $71.47 $11.97 34,469,936.0 +8.77%
2024-07 $77.54 $69.13 $8.41 36,159,726.0 +3.06%
2024-06 $82.14 $72.46 $9.68 43,504,262.0 -7.04%
2024-05 $80.92 $73.04 $7.88 48,968,205.0 +0.96%
2024-04 $86.27 $77.10 $9.17 48,604,148.0 -5.10%
2024-03 $87.04 $79.34 $7.70 67,877,426.0 +3.08%
2024-02 $81.31 $74.97 $6.34 44,963,380.0 +6.90%
2024-01 $83.98 $73.65 $10.33 39,209,849.0 -5.02%

Cf Industries Holdings Inc-Aktien (CF) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $81.64 $72.80 $8.84 41,337,782.0 +5.79%
2023-11 $82.99 $73.85 $9.14 48,446,821.0 -5.80%
2023-10 $87.82 $78.61 $9.21 42,122,767.0 -6.95%
2023-09 $87.90 $78.00 $9.90 48,067,513.0 +11.25%
2023-08 $84.30 $72.40 $11.90 46,062,780.0 -6.10%
2023-07 $82.61 $67.97 $14.64 44,999,377.0 +18.24%
2023-06 $73.51 $60.08 $13.43 57,843,656.0 +12.86%
2023-05 $76.17 $60.44 $15.73 61,554,472.0 -14.07%
2023-04 $78.66 $68.67 $9.99 42,874,104.0 -1.26%
2023-03 $87.43 $67.95 $19.48 68,887,906.0 -15.60%
2023-02 $91.23 $81.10 $10.13 55,827,947.0 +1.40%
2023-01 $88.08 $80.32 $7.76 59,978,245.0 -0.59%
agricultural_inputs MOS
$37.39
price up icon 0.56%
agricultural_inputs ICL
$6.84
price down icon 2.70%
agricultural_inputs FMC
$42.29
price down icon 3.67%
agricultural_inputs SMG
$68.38
price down icon 2.43%
agricultural_inputs NTR
$60.29
price down icon 0.64%
Kapitalisierung:     |  Volumen (24h):