Holen Sie sich die Stockscreener-App
94.65
0.85%
0.80
Handel nachbörslich:
94.65
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Cf Industries Holdings Inc-Aktien (CF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-03 | $94.96 | $93.61 | $1.35 | 1,516,352.0 | +0.85% |
| 2025-07-02 | $94.34 | $92.91 | $1.43 | 2,376,778.0 | +1.47% |
| 2025-07-01 | $93.10 | $91.62 | $1.48 | 1,873,124.0 | +0.53% |
| 2025-06-30 | $92.31 | $90.08 | $2.23 | 3,056,007.0 | +1.11% |
| 2025-06-27 | $91.11 | $90.08 | $1.03 | 3,340,132.0 | +0.33% |
| 2025-06-26 | $92.23 | $90.48 | $1.75 | 2,907,558.0 | -0.78% |
| 2025-06-25 | $94.65 | $91.36 | $3.29 | 3,489,363.0 | -3.46% |
| 2025-06-24 | $95.31 | $92.91 | $2.40 | 4,169,625.0 | -1.92% |
| 2025-06-23 | $101.1 | $96.12 | $5.02 | 5,158,780.0 | -3.82% |
| 2025-06-20 | $100.4 | $98.34 | $2.06 | 9,741,090.0 | +0.05% |
| 2025-06-18 | $102.5 | $99.58 | $2.97 | 5,221,105.0 | -2.12% |
| 2025-06-17 | $102.9 | $100.8 | $2.05 | 3,057,042.0 | +1.73% |
| 2025-06-16 | $104.5 | $100.1 | $4.35 | 5,029,763.0 | +0.81% |
| 2025-06-13 | $100.5 | $96.26 | $4.22 | 6,204,956.0 | +6.50% |
| 2025-06-12 | $94.50 | $92.46 | $2.04 | 2,534,796.0 | -1.48% |
| 2025-06-11 | $95.55 | $90.75 | $4.80 | 3,495,554.0 | +3.38% |
| 2025-06-10 | $93.64 | $91.47 | $2.17 | 2,203,580.0 | -0.78% |
| 2025-06-09 | $94.48 | $92.59 | $1.89 | 2,330,747.0 | +0.77% |
| 2025-06-06 | $92.74 | $91.40 | $1.34 | 1,839,761.0 | -0.15% |
| 2025-06-05 | $92.59 | $91.31 | $1.28 | 1,470,630.0 | +0.71% |
| 2025-06-04 | $93.48 | $91.36 | $2.12 | 2,142,667.0 | -0.75% |
Cf Industries Holdings Inc-Aktien (CF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cf Industries Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cf Industries Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cf Industries Holdings Inc-Aktien (CF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $94.96 | $91.62 | $3.34 | 7,282,606.0 | +2.88% |
| 2025-06 | $104.5 | $90.08 | $14.37 | 72,964,399.0 | +1.42% |
| 2025-05 | $91.84 | $77.72 | $14.12 | 53,530,962.0 | +15.75% |
| 2025-04 | $81.24 | $67.34 | $13.90 | 54,893,660.0 | +0.28% |
| 2025-03 | $82.28 | $73.70 | $8.58 | 53,882,925.0 | -3.54% |
| 2025-02 | $94.64 | $77.21 | $17.43 | 58,962,590.0 | -12.14% |
| 2025-01 | $98.25 | $85.44 | $12.81 | 39,985,172.0 | +8.08% |
Cf Industries Holdings Inc-Aktien (CF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $94.46 | $83.66 | $10.80 | 31,815,332.0 | -6.28% |
| 2024-11 | $91.06 | $82.47 | $8.59 | 36,407,924.0 | +9.04% |
| 2024-10 | $90.86 | $80.74 | $10.12 | 33,253,631.0 | -4.16% |
| 2024-09 | $86.70 | $76.11 | $10.59 | 33,955,809.0 | +3.26% |
| 2024-08 | $83.44 | $71.47 | $11.97 | 34,469,936.0 | +8.77% |
| 2024-07 | $77.54 | $69.13 | $8.41 | 36,159,726.0 | +3.06% |
| 2024-06 | $82.14 | $72.46 | $9.68 | 43,504,262.0 | -7.04% |
| 2024-05 | $80.92 | $73.04 | $7.88 | 48,968,205.0 | +0.96% |
| 2024-04 | $86.27 | $77.10 | $9.17 | 48,604,148.0 | -5.10% |
| 2024-03 | $87.04 | $79.34 | $7.70 | 67,877,426.0 | +3.08% |
| 2024-02 | $81.31 | $74.97 | $6.34 | 44,963,380.0 | +6.90% |
| 2024-01 | $83.98 | $73.65 | $10.33 | 39,209,849.0 | -5.02% |
Cf Industries Holdings Inc-Aktien (CF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $81.64 | $72.80 | $8.84 | 41,337,782.0 | +5.79% |
| 2023-11 | $82.99 | $73.85 | $9.14 | 48,446,821.0 | -5.80% |
| 2023-10 | $87.82 | $78.61 | $9.21 | 42,122,767.0 | -6.95% |
| 2023-09 | $87.90 | $78.00 | $9.90 | 48,067,513.0 | +11.25% |
| 2023-08 | $84.30 | $72.40 | $11.90 | 46,062,780.0 | -6.10% |
| 2023-07 | $82.61 | $67.97 | $14.64 | 44,999,377.0 | +18.24% |
| 2023-06 | $73.51 | $60.08 | $13.43 | 57,843,656.0 | +12.86% |
| 2023-05 | $76.17 | $60.44 | $15.73 | 61,554,472.0 | -14.07% |
| 2023-04 | $78.66 | $68.67 | $9.99 | 42,874,104.0 | -1.26% |
| 2023-03 | $87.43 | $67.95 | $19.48 | 68,887,906.0 | -15.60% |
| 2023-02 | $91.23 | $81.10 | $10.13 | 55,827,947.0 | +1.40% |
| 2023-01 | $88.08 | $80.32 | $7.76 | 59,978,245.0 | -0.59% |
1.43%
1.39%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):