Holen Sie sich die Stockscreener-App
93.50
0.22%
-0.21
Handel nachbörslich:
94.01
0.51
+0.55%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Cf Industries Holdings Inc-Aktien (CF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-24 | $94.09 | $93.20 | $0.89 | 2,051,641.0 | -0.22% |
| 2025-07-23 | $93.76 | $92.85 | $0.91 | 1,239,828.0 | +2.17% |
| 2025-07-22 | $92.27 | $90.91 | $1.36 | 1,971,689.0 | +0.80% |
| 2025-07-21 | $92.62 | $90.47 | $2.15 | 1,815,846.0 | -1.77% |
| 2025-07-18 | $93.92 | $91.86 | $2.06 | 2,195,339.0 | +0.92% |
| 2025-07-17 | $92.55 | $91.47 | $1.08 | 2,199,945.0 | -0.87% |
| 2025-07-16 | $96.40 | $92.51 | $3.89 | 3,110,509.0 | -3.44% |
| 2025-07-15 | $97.98 | $95.31 | $2.67 | 1,702,053.0 | -1.55% |
| 2025-07-14 | $99.39 | $97.27 | $2.12 | 1,697,329.0 | -0.84% |
| 2025-07-11 | $98.33 | $95.47 | $2.86 | 2,912,024.0 | +2.59% |
| 2025-07-10 | $97.77 | $95.51 | $2.26 | 2,184,419.0 | -3.03% |
| 2025-07-09 | $99.16 | $96.10 | $3.06 | 2,513,702.0 | +1.68% |
| 2025-07-08 | $98.71 | $95.91 | $2.80 | 2,786,811.0 | +2.03% |
| 2025-07-07 | $95.30 | $93.88 | $1.42 | 2,407,865.0 | +0.57% |
| 2025-07-03 | $94.96 | $93.61 | $1.35 | 1,516,352.0 | +0.85% |
| 2025-07-02 | $94.34 | $92.91 | $1.43 | 2,376,778.0 | +1.47% |
| 2025-07-01 | $93.10 | $91.62 | $1.48 | 1,873,124.0 | +0.53% |
| 2025-06-30 | $92.31 | $90.08 | $2.23 | 3,056,007.0 | +1.11% |
| 2025-06-27 | $91.11 | $90.08 | $1.03 | 3,340,132.0 | +0.33% |
| 2025-06-26 | $92.23 | $90.48 | $1.75 | 2,907,558.0 | -0.78% |
| 2025-06-25 | $94.65 | $91.36 | $3.29 | 3,489,363.0 | -3.46% |
Cf Industries Holdings Inc-Aktien (CF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cf Industries Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cf Industries Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cf Industries Holdings Inc-Aktien (CF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $99.39 | $90.47 | $8.92 | 38,606,895.0 | +1.63% |
| 2025-06 | $104.5 | $90.08 | $14.37 | 72,964,399.0 | +1.42% |
| 2025-05 | $91.84 | $77.72 | $14.12 | 53,530,962.0 | +15.75% |
| 2025-04 | $81.24 | $67.34 | $13.90 | 54,893,660.0 | +0.28% |
| 2025-03 | $82.28 | $73.70 | $8.58 | 53,882,925.0 | -3.54% |
| 2025-02 | $94.64 | $77.21 | $17.43 | 58,962,590.0 | -12.14% |
| 2025-01 | $98.25 | $85.44 | $12.81 | 39,985,172.0 | +8.08% |
Cf Industries Holdings Inc-Aktien (CF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $94.46 | $83.66 | $10.80 | 31,815,332.0 | -6.28% |
| 2024-11 | $91.06 | $82.47 | $8.59 | 36,407,924.0 | +9.04% |
| 2024-10 | $90.86 | $80.74 | $10.12 | 33,253,631.0 | -4.16% |
| 2024-09 | $86.70 | $76.11 | $10.59 | 33,955,809.0 | +3.26% |
| 2024-08 | $83.44 | $71.47 | $11.97 | 34,469,936.0 | +8.77% |
| 2024-07 | $77.54 | $69.13 | $8.41 | 36,159,726.0 | +3.06% |
| 2024-06 | $82.14 | $72.46 | $9.68 | 43,504,262.0 | -7.04% |
| 2024-05 | $80.92 | $73.04 | $7.88 | 48,968,205.0 | +0.96% |
| 2024-04 | $86.27 | $77.10 | $9.17 | 48,604,148.0 | -5.10% |
| 2024-03 | $87.04 | $79.34 | $7.70 | 67,877,426.0 | +3.08% |
| 2024-02 | $81.31 | $74.97 | $6.34 | 44,963,380.0 | +6.90% |
| 2024-01 | $83.98 | $73.65 | $10.33 | 39,209,849.0 | -5.02% |
Cf Industries Holdings Inc-Aktien (CF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $81.64 | $72.80 | $8.84 | 41,337,782.0 | +5.79% |
| 2023-11 | $82.99 | $73.85 | $9.14 | 48,446,821.0 | -5.80% |
| 2023-10 | $87.82 | $78.61 | $9.21 | 42,122,767.0 | -6.95% |
| 2023-09 | $87.90 | $78.00 | $9.90 | 48,067,513.0 | +11.25% |
| 2023-08 | $84.30 | $72.40 | $11.90 | 46,062,780.0 | -6.10% |
| 2023-07 | $82.61 | $67.97 | $14.64 | 44,999,377.0 | +18.24% |
| 2023-06 | $73.51 | $60.08 | $13.43 | 57,843,656.0 | +12.86% |
| 2023-05 | $76.17 | $60.44 | $15.73 | 61,554,472.0 | -14.07% |
| 2023-04 | $78.66 | $68.67 | $9.99 | 42,874,104.0 | -1.26% |
| 2023-03 | $87.43 | $67.95 | $19.48 | 68,887,906.0 | -15.60% |
| 2023-02 | $91.23 | $81.10 | $10.13 | 55,827,947.0 | +1.40% |
| 2023-01 | $88.08 | $80.32 | $7.76 | 59,978,245.0 | -0.59% |
0.56%
2.70%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):