Holen Sie sich die Stockscreener-App
35.45
0.88%
-0.275
Cf Bankshares Inc-Aktien (CFBK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-09 | $35.79 | $35.20 | $0.585 | 22,938.0 | -0.84% |
| 2026-09-08 | $36.09 | $35.60 | $0.49 | 20,816.0 | +0.08% |
| 2026-09-04 | $35.95 | $34.90 | $1.05 | 47,524.0 | +1.51% |
| 2026-09-03 | $35.70 | $35.17 | $0.525 | 19,915.0 | +0.31% |
| 2026-09-02 | $35.46 | $34.67 | $0.79 | 45,132.0 | +1.18% |
| 2026-09-01 | $34.80 | $34.33 | $0.47 | 23,655.0 | +0.26% |
| 2026-08-31 | $34.86 | $34.45 | $0.415 | 21,379.0 | -0.46% |
| 2026-08-28 | $35.12 | $34.41 | $0.705 | 15,380.0 | +0.70% |
| 2026-08-27 | $34.56 | $34.03 | $0.535 | 34,461.0 | -0.32% |
| 2026-08-26 | $34.79 | $34.42 | $0.365 | 21,284.0 | -0.20% |
| 2026-08-25 | $35.00 | $34.48 | $0.515 | 20,631.0 | -0.32% |
| 2026-08-24 | $35.17 | $34.50 | $0.675 | 42,801.0 | +0.49% |
| 2026-08-21 | $34.90 | $33.84 | $1.06 | 124,313.0 | +0.23% |
| 2026-08-20 | $34.67 | $34.06 | $0.6149 | 43,656.0 | -0.46% |
| 2026-08-19 | $35.89 | $34.60 | $1.29 | 69,629.0 | -2.86% |
| 2026-08-18 | $36.05 | $35.43 | $0.62 | 42,199.0 | -0.61% |
| 2026-08-17 | $36.27 | $35.22 | $1.05 | 26,826.0 | -0.36% |
| 2026-08-14 | $36.37 | $35.51 | $0.855 | 29,546.0 | -0.22% |
| 2026-08-13 | $36.70 | $35.99 | $0.705 | 51,556.0 | +1.01% |
| 2026-08-12 | $36.24 | $35.62 | $0.625 | 45,837.0 | +0.59% |
| 2026-08-11 | $36.01 | $35.29 | $0.715 | 29,607.0 | +0.82% |
Cf Bankshares Inc-Aktien (CFBK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cf Bankshares Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CFBK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cf Bankshares Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cf Bankshares Inc-Aktien (CFBK) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $36.09 | $34.33 | $1.76 | 179,980.0 | +2.52% |
| 2026-08 | $36.70 | $33.84 | $2.85 | 1,023,440.0 | -2.81% |
| 2026-07 | $36.95 | $31.00 | $5.95 | 1,581,151.0 | +8.51% |
| 2026-06 | $33.09 | $28.18 | $4.91 | 2,099,565.0 | +14.90% |
| 2026-05 | $29.55 | $26.45 | $3.10 | 561,086.0 | -2.66% |
| 2026-04 | $30.50 | $27.79 | $2.71 | 628,685.0 | +4.98% |
| 2026-03 | $31.11 | $26.93 | $4.18 | 1,093,027.0 | -7.64% |
| 2026-02 | $34.34 | $29.27 | $5.07 | 1,209,563.0 | +3.81% |
| 2026-01 | $29.95 | $24.32 | $5.63 | 971,800.0 | +16.67% |
Cf Bankshares Inc-Aktien (CFBK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $27.46 | $23.68 | $3.78 | 1,450,865.0 | +4.60% |
| 2025-11 | $24.22 | $22.10 | $2.12 | 463,169.0 | +3.06% |
| 2025-10 | $24.66 | $22.44 | $2.22 | 466,653.0 | -3.13% |
| 2025-09 | $25.97 | $23.87 | $2.10 | 814,431.0 | -2.64% |
| 2025-08 | $25.94 | $23.25 | $2.69 | 499,898.0 | +4.24% |
| 2025-07 | $24.54 | $23.26 | $1.28 | 418,526.0 | -1.54% |
| 2025-06 | $24.07 | $23.26 | $0.81 | 700,035.0 | +0.15% |
| 2025-05 | $24.27 | $22.76 | $1.51 | 482,146.0 | +4.16% |
| 2025-04 | $23.05 | $19.22 | $3.83 | 304,639.0 | +4.26% |
| 2025-03 | $24.05 | $21.42 | $2.63 | 256,561.0 | -7.59% |
| 2025-02 | $25.00 | $23.26 | $1.74 | 177,997.0 | -2.41% |
| 2025-01 | $25.48 | $21.26 | $4.22 | 520,811.0 | -4.31% |
Cf Bankshares Inc-Aktien (CFBK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $29.51 | $23.48 | $6.03 | 571,420.0 | -10.52% |
| 2024-11 | $31.16 | $25.18 | $5.98 | 505,748.0 | +11.19% |
| 2024-10 | $27.18 | $21.65 | $5.53 | 204,321.0 | +17.23% |
| 2024-09 | $22.90 | $20.86 | $2.04 | 121,742.0 | -0.46% |
| 2024-08 | $21.99 | $20.33 | $1.66 | 29,665.0 | +2.11% |
| 2024-07 | $21.68 | $18.20 | $3.48 | 30,195.0 | +13.54% |
| 2024-06 | $20.00 | $16.92 | $3.08 | 73,292.0 | -3.50% |
| 2024-05 | $19.50 | $18.33 | $1.17 | 37,104.0 | +5.19% |
| 2024-04 | $20.00 | $18.31 | $1.69 | 174,476.0 | -7.46% |
| 2024-03 | $21.91 | $19.38 | $2.53 | 104,510.0 | -8.60% |
| 2024-02 | $21.93 | $19.15 | $2.78 | 119,357.0 | +0.28% |
| 2024-01 | $22.00 | $19.10 | $2.90 | 39,017.0 | +11.74% |
0.68%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):