Holen Sie sich die Stockscreener-App
67.27
3.19%
2.08
C F Financial Corp-Aktien (CFFI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-03 | $67.53 | $66.86 | $0.68 | 6,274.0 | +3.19% |
| 2025-07-02 | $67.18 | $64.78 | $2.40 | 31,009.0 | +0.49% |
| 2025-07-01 | $66.84 | $60.76 | $6.09 | 54,324.0 | +5.09% |
| 2025-06-30 | $63.30 | $61.52 | $1.78 | 23,685.0 | -0.55% |
| 2025-06-27 | $62.87 | $60.75 | $2.12 | 411,770.0 | -0.19% |
| 2025-06-26 | $62.59 | $60.18 | $2.41 | 48,698.0 | +4.46% |
| 2025-06-25 | $59.53 | $58.25 | $1.28 | 18,704.0 | +1.30% |
| 2025-06-24 | $60.09 | $57.76 | $2.34 | 20,636.0 | -0.14% |
| 2025-06-23 | $59.49 | $57.09 | $2.40 | 39,982.0 | -0.34% |
| 2025-06-20 | $60.26 | $58.00 | $2.26 | 14,665.0 | -1.53% |
| 2025-06-18 | $61.37 | $59.59 | $1.78 | 23,220.0 | -1.54% |
| 2025-06-17 | $61.13 | $60.91 | $0.225 | 10,735.0 | -1.38% |
| 2025-06-16 | $62.66 | $60.78 | $1.88 | 15,267.0 | -1.18% |
| 2025-06-13 | $64.16 | $62.07 | $2.09 | 10,869.0 | -3.81% |
| 2025-06-12 | $65.32 | $64.86 | $0.46 | 7,722.0 | -0.75% |
| 2025-06-11 | $66.12 | $64.53 | $1.59 | 7,997.0 | +1.04% |
| 2025-06-10 | $66.31 | $64.79 | $1.52 | 5,037.0 | -0.95% |
| 2025-06-09 | $66.20 | $65.19 | $1.01 | 7,015.0 | +0.25% |
| 2025-06-06 | $65.38 | $64.98 | $0.395 | 5,218.0 | -1.32% |
| 2025-06-05 | $67.50 | $65.00 | $2.50 | 4,961.0 | +1.47% |
| 2025-06-04 | $65.67 | $65.02 | $0.658 | 5,536.0 | -0.79% |
C F Financial Corp-Aktien (CFFI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der C F Financial Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CFFI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der C F Financial Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
C F Financial Corp-Aktien (CFFI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $67.53 | $60.76 | $6.78 | 97,881.0 | +8.97% |
| 2025-06 | $67.50 | $57.09 | $10.41 | 695,194.0 | -7.23% |
| 2025-05 | $69.99 | $63.81 | $6.18 | 119,791.0 | +2.73% |
| 2025-04 | $69.37 | $53.13 | $16.24 | 270,090.0 | -3.89% |
| 2025-03 | $81.00 | $64.39 | $16.61 | 236,658.0 | -15.45% |
| 2025-02 | $89.90 | $73.30 | $16.60 | 207,130.0 | +4.29% |
| 2025-01 | $79.32 | $66.29 | $13.03 | 226,007.0 | +7.26% |
C F Financial Corp-Aktien (CFFI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $80.87 | $70.00 | $10.87 | 208,405.0 | -0.82% |
| 2024-11 | $79.09 | $59.80 | $19.29 | 222,018.0 | +15.12% |
| 2024-10 | $63.00 | $57.85 | $5.15 | 118,158.0 | +7.15% |
| 2024-09 | $61.20 | $55.80 | $5.40 | 153,040.0 | +0.57% |
| 2024-08 | $59.06 | $50.70 | $8.36 | 186,895.0 | -2.49% |
| 2024-07 | $59.78 | $41.48 | $18.30 | 421,928.0 | +23.44% |
| 2024-06 | $52.56 | $43.76 | $8.80 | 722,144.0 | +9.70% |
| 2024-05 | $45.78 | $39.55 | $6.23 | 362,682.0 | +12.18% |
| 2024-04 | $50.19 | $33.51 | $16.68 | 371,539.0 | -20.06% |
| 2024-03 | $54.58 | $47.63 | $6.95 | 80,546.0 | -8.29% |
| 2024-02 | $59.00 | $49.30 | $9.70 | 98,697.0 | -3.73% |
| 2024-01 | $70.97 | $55.04 | $15.93 | 143,194.0 | -18.61% |
C F Financial Corp-Aktien (CFFI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $72.00 | $58.01 | $13.99 | 212,657.0 | +16.88% |
| 2023-11 | $60.35 | $51.00 | $9.35 | 111,875.0 | +10.79% |
| 2023-10 | $58.00 | $50.67 | $7.33 | 142,787.0 | -1.75% |
| 2023-09 | $56.90 | $50.92 | $5.98 | 143,212.0 | +0.53% |
| 2023-08 | $58.00 | $52.74 | $5.26 | 97,212.0 | -5.18% |
| 2023-07 | $59.09 | $51.06 | $8.02 | 157,294.0 | +4.71% |
| 2023-06 | $59.00 | $51.00 | $8.00 | 573,818.0 | +5.81% |
| 2023-05 | $53.70 | $48.01 | $5.69 | 201,371.0 | -4.69% |
| 2023-04 | $57.13 | $51.79 | $5.34 | 131,476.0 | +2.98% |
| 2023-03 | $59.24 | $49.65 | $9.59 | 156,073.0 | -9.64% |
| 2023-02 | $61.70 | $57.23 | $4.47 | 142,029.0 | -6.17% |
| 2023-01 | $62.02 | $56.25 | $5.77 | 101,915.0 | +4.67% |
0.55%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):