25.60
price up icon2.61%   0.65
after-market Handel nachbörslich: 25.60
loading

Confluent Inc-Aktien (CFLT) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-02 $25.78 $24.60 $1.18 5,669,523.0 +2.61%
2025-07-01 $25.02 $23.82 $1.20 5,813,093.0 +0.08%
2025-06-30 $25.08 $24.65 $0.4278 3,175,245.0 +1.88%
2025-06-27 $24.95 $24.16 $0.79 7,688,817.0 -1.53%
2025-06-26 $24.95 $23.60 $1.35 4,035,972.0 +4.02%
2025-06-25 $24.64 $23.81 $0.835 7,470,645.0 -0.46%
2025-06-24 $24.28 $23.58 $0.70 5,882,783.0 +3.18%
2025-06-23 $23.67 $22.70 $0.97 5,131,145.0 -0.13%
2025-06-20 $24.24 $23.09 $1.15 9,184,109.0 -2.67%
2025-06-18 $24.30 $23.80 $0.50 4,527,515.0 -0.25%
2025-06-17 $24.30 $23.34 $0.96 4,365,185.0 +1.35%
2025-06-16 $24.14 $23.52 $0.62 5,032,119.0 +0.08%
2025-06-13 $24.48 $23.54 $0.945 4,448,580.0 -3.11%
2025-06-12 $24.66 $23.86 $0.80 3,886,379.0 +1.33%
2025-06-11 $24.55 $23.93 $0.62 4,380,836.0 -0.04%
2025-06-10 $24.73 $23.80 $0.935 3,355,065.0 -1.19%
2025-06-09 $24.90 $24.34 $0.56 3,921,395.0 +0.12%
2025-06-06 $25.20 $24.03 $1.17 4,501,410.0 +0.74%
2025-06-05 $25.08 $23.84 $1.24 7,458,140.0 +1.85%
2025-06-04 $23.91 $23.36 $0.55 4,404,929.0 +1.41%
2025-06-03 $23.53 $22.62 $0.91 5,522,055.0 +1.52%

Confluent Inc-Aktien (CFLT) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Confluent Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CFLT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Confluent Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Confluent Inc-Aktien (CFLT) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $25.78 $23.82 $1.96 17,152,139.0 +2.69%
2025-06 $25.20 $22.02 $3.18 103,817,647.0 +8.25%
2025-05 $23.66 $19.10 $4.55 158,594,840.0 -3.28%
2025-04 $24.50 $18.27 $6.23 106,547,009.0 +1.58%
2025-03 $32.63 $22.66 $9.97 117,153,857.0 -26.15%
2025-02 $37.90 $28.25 $9.65 140,095,224.0 +6.94%
2025-01 $32.10 $26.04 $6.06 78,512,051.0 +6.15%

Confluent Inc-Aktien (CFLT) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $34.08 $27.61 $6.47 67,457,164.0 -8.46%
2024-11 $33.26 $25.24 $8.02 94,115,630.0 +17.84%
2024-10 $28.95 $18.61 $10.34 81,516,617.0 +28.41%
2024-09 $21.50 $19.14 $2.36 74,167,718.0 -3.96%
2024-08 $23.00 $17.79 $5.21 108,303,501.0 -15.19%
2024-07 $29.67 $23.64 $6.03 86,959,044.0 -15.27%
2024-06 $30.11 $25.50 $4.61 66,699,694.0 +13.71%
2024-05 $32.56 $25.55 $7.01 86,418,224.0 -7.65%
2024-04 $31.23 $26.52 $4.71 68,491,628.0 -7.86%
2024-03 $35.07 $30.01 $5.06 84,792,276.0 -9.89%
2024-02 $34.32 $22.43 $11.89 150,728,736.0 +51.48%
2024-01 $23.75 $21.03 $2.72 84,349,008.0 -4.44%

Confluent Inc-Aktien (CFLT) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $25.81 $20.81 $5.00 85,737,073.0 +10.27%
2023-11 $29.11 $14.69 $14.42 191,084,249.0 -26.60%
2023-10 $32.49 $26.14 $6.35 70,163,560.0 -2.36%
2023-09 $35.22 $28.04 $7.18 68,671,079.0 -10.52%
2023-08 $38.19 $30.49 $7.70 97,722,757.0 -4.20%
2023-07 $41.22 $32.30 $8.92 69,032,755.0 -2.18%
2023-06 $37.51 $30.89 $6.62 112,018,434.0 +11.25%
2023-05 $31.90 $19.87 $12.03 101,517,539.0 +44.27%
2023-04 $25.68 $20.83 $4.85 54,112,114.0 -8.60%
2023-03 $26.73 $20.32 $6.41 71,508,530.0 -1.31%
2023-02 $29.72 $22.30 $7.42 80,759,777.0 +5.58%
2023-01 $23.84 $16.60 $7.24 83,930,490.0 +3.87%
software_infrastructure XYZ
$69.22
price up icon 1.39%
software_infrastructure ZS
$309.33
price up icon 0.65%
software_infrastructure NET
$185.64
price up icon 0.37%
$151.77
price down icon 2.67%
$102.21
price down icon 0.21%
$523.11
price up icon 0.25%
Kapitalisierung:     |  Volumen (24h):