Holen Sie sich die Stockscreener-App
26.45
1.75%
0.4424
Confluent Inc-Aktien (CFLT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $26.80 | $25.86 | $0.945 | 2,361,614.0 | +1.71% |
| 2025-07-22 | $26.22 | $24.86 | $1.36 | 5,381,263.0 | +2.06% |
| 2025-07-21 | $25.59 | $24.93 | $0.66 | 6,380,675.0 | +0.41% |
| 2025-07-18 | $25.79 | $24.92 | $0.8699 | 4,349,313.0 | -0.20% |
| 2025-07-17 | $25.77 | $24.98 | $0.78 | 4,965,287.0 | +2.05% |
| 2025-07-16 | $24.98 | $24.12 | $0.855 | 4,086,732.0 | +2.30% |
| 2025-07-15 | $24.70 | $23.81 | $0.885 | 4,733,246.0 | +1.63% |
| 2025-07-14 | $24.38 | $23.81 | $0.57 | 4,154,481.0 | -0.79% |
| 2025-07-11 | $24.98 | $24.01 | $0.97 | 5,669,456.0 | -1.39% |
| 2025-07-10 | $25.56 | $23.88 | $1.68 | 7,001,646.0 | -4.15% |
| 2025-07-09 | $25.84 | $25.23 | $0.61 | 4,196,216.0 | +0.35% |
| 2025-07-08 | $26.04 | $25.30 | $0.745 | 4,628,397.0 | -1.36% |
| 2025-07-07 | $26.27 | $25.49 | $0.785 | 4,695,530.0 | -1.83% |
| 2025-07-03 | $26.70 | $25.63 | $1.07 | 4,708,309.0 | +2.73% |
| 2025-07-02 | $25.78 | $24.60 | $1.18 | 5,669,523.0 | +2.61% |
| 2025-07-01 | $25.02 | $23.82 | $1.20 | 5,813,093.0 | +0.08% |
| 2025-06-30 | $25.08 | $24.65 | $0.4278 | 3,175,245.0 | +1.88% |
| 2025-06-27 | $24.95 | $24.16 | $0.79 | 7,688,817.0 | -1.53% |
| 2025-06-26 | $24.95 | $23.60 | $1.35 | 4,035,972.0 | +4.02% |
| 2025-06-25 | $24.64 | $23.81 | $0.835 | 7,470,645.0 | -0.46% |
| 2025-06-24 | $24.28 | $23.58 | $0.70 | 5,882,783.0 | +3.18% |
Confluent Inc-Aktien (CFLT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Confluent Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CFLT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Confluent Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Confluent Inc-Aktien (CFLT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $26.80 | $23.81 | $3.00 | 78,794,781.0 | +6.12% |
| 2025-06 | $25.20 | $22.02 | $3.18 | 103,817,647.0 | +8.25% |
| 2025-05 | $23.66 | $19.10 | $4.55 | 158,594,840.0 | -3.28% |
| 2025-04 | $24.50 | $18.27 | $6.23 | 106,547,009.0 | +1.58% |
| 2025-03 | $32.63 | $22.66 | $9.97 | 117,153,857.0 | -26.15% |
| 2025-02 | $37.90 | $28.25 | $9.65 | 140,095,224.0 | +6.94% |
| 2025-01 | $32.10 | $26.04 | $6.06 | 78,512,051.0 | +6.15% |
Confluent Inc-Aktien (CFLT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $34.08 | $27.61 | $6.47 | 67,457,164.0 | -8.46% |
| 2024-11 | $33.26 | $25.24 | $8.02 | 94,115,630.0 | +17.84% |
| 2024-10 | $28.95 | $18.61 | $10.34 | 81,516,617.0 | +28.41% |
| 2024-09 | $21.50 | $19.14 | $2.36 | 74,167,718.0 | -3.96% |
| 2024-08 | $23.00 | $17.79 | $5.21 | 108,303,501.0 | -15.19% |
| 2024-07 | $29.67 | $23.64 | $6.03 | 86,959,044.0 | -15.27% |
| 2024-06 | $30.11 | $25.50 | $4.61 | 66,699,694.0 | +13.71% |
| 2024-05 | $32.56 | $25.55 | $7.01 | 86,418,224.0 | -7.65% |
| 2024-04 | $31.23 | $26.52 | $4.71 | 68,491,628.0 | -7.86% |
| 2024-03 | $35.07 | $30.01 | $5.06 | 84,792,276.0 | -9.89% |
| 2024-02 | $34.32 | $22.43 | $11.89 | 150,728,736.0 | +51.48% |
| 2024-01 | $23.75 | $21.03 | $2.72 | 84,349,008.0 | -4.44% |
Confluent Inc-Aktien (CFLT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $25.81 | $20.81 | $5.00 | 85,737,073.0 | +10.27% |
| 2023-11 | $29.11 | $14.69 | $14.42 | 191,084,249.0 | -26.60% |
| 2023-10 | $32.49 | $26.14 | $6.35 | 70,163,560.0 | -2.36% |
| 2023-09 | $35.22 | $28.04 | $7.18 | 68,671,079.0 | -10.52% |
| 2023-08 | $38.19 | $30.49 | $7.70 | 97,722,757.0 | -4.20% |
| 2023-07 | $41.22 | $32.30 | $8.92 | 69,032,755.0 | -2.18% |
| 2023-06 | $37.51 | $30.89 | $6.62 | 112,018,434.0 | +11.25% |
| 2023-05 | $31.90 | $19.87 | $12.03 | 101,517,539.0 | +44.27% |
| 2023-04 | $25.68 | $20.83 | $4.85 | 54,112,114.0 | -8.60% |
| 2023-03 | $26.73 | $20.32 | $6.41 | 71,508,530.0 | -1.31% |
| 2023-02 | $29.72 | $22.30 | $7.42 | 80,759,777.0 | +5.58% |
| 2023-01 | $23.84 | $16.60 | $7.24 | 83,930,490.0 | +3.87% |
0.89%
0.83%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):