72.81
Victoryshares Us 500 Enhanced Volatility Wtd Etf-Aktien (CFO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2025-07-23 | $72.81 | $72.75 | $0.0566 | 448.0 | +0.60% |
2025-07-22 | $72.39 | $71.95 | $0.4373 | 6,744.0 | +1.02% |
2025-07-21 | $72.16 | $71.65 | $0.5127 | 12,030.0 | -0.33% |
2025-07-18 | $72.18 | $71.79 | $0.39 | 3,496.0 | -0.01% |
2025-07-17 | $71.89 | $71.45 | $0.4386 | 7,438.0 | +0.87% |
2025-07-16 | $71.30 | $70.86 | $0.4378 | 6,352.0 | +0.34% |
2025-07-15 | $71.54 | $71.02 | $0.5253 | 7,788.0 | -1.36% |
2025-07-14 | $72.01 | $71.68 | $0.33 | 2,497.0 | +0.28% |
2025-07-11 | $71.86 | $71.70 | $0.1619 | 4,440.0 | -0.80% |
2025-07-10 | $72.52 | $72.31 | $0.2141 | 7,081.0 | +0.32% |
2025-07-09 | $72.16 | $71.78 | $0.38 | 34,791.0 | +0.25% |
2025-07-08 | $72.09 | $71.87 | $0.22 | 28,002.0 | +0.08% |
2025-07-07 | $72.33 | $71.62 | $0.71 | 21,413.0 | -0.61% |
2025-07-03 | $72.47 | $72.25 | $0.22 | 10,690.0 | +0.47% |
2025-07-02 | $72.02 | $71.58 | $0.44 | 24,842.0 | +0.10% |
2025-07-01 | $72.00 | $71.29 | $0.71 | 10,420.0 | +0.93% |
2025-06-30 | $71.29 | $70.96 | $0.3301 | 10,752.0 | +0.49% |
2025-06-27 | $71.07 | $70.61 | $0.4602 | 13,624.0 | +0.48% |
2025-06-26 | $70.60 | $70.30 | $0.3011 | 5,283.0 | +0.84% |
2025-06-25 | $70.17 | $70.01 | $0.1602 | 1,592.0 | -0.68% |
2025-06-24 | $70.65 | $70.27 | $0.3801 | 3,786.0 | +0.79% |
Victoryshares Us 500 Enhanced Volatility Wtd Etf-Aktien (CFO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Victoryshares Us 500 Enhanced Volatility Wtd Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CFO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Victoryshares Us 500 Enhanced Volatility Wtd Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Victoryshares Us 500 Enhanced Volatility Wtd Etf-Aktien (CFO) Preisverlauf 2025
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2025-07 | $72.81 | $70.86 | $1.95 | 188,920.0 | +2.13% |
2025-06 | $71.29 | $68.68 | $2.61 | 165,375.0 | +2.59% |
2025-05 | $70.78 | $66.53 | $4.25 | 167,368.0 | +4.17% |
2025-04 | $69.19 | $60.03 | $9.16 | 317,286.0 | -2.63% |
2025-03 | $71.36 | $66.25 | $5.11 | 179,915.0 | -3.41% |
2025-02 | $71.98 | $69.83 | $2.16 | 159,917.0 | -0.84% |
2025-01 | $72.23 | $67.77 | $4.46 | 212,080.0 | +3.76% |
Victoryshares Us 500 Enhanced Volatility Wtd Etf-Aktien (CFO) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-12 | $73.61 | $68.42 | $5.19 | 157,563.0 | -6.57% |
2024-11 | $74.07 | $68.89 | $5.18 | 215,568.0 | +7.05% |
2024-10 | $71.15 | $68.93 | $2.22 | 199,880.0 | -1.07% |
2024-09 | $69.99 | $65.79 | $4.20 | 216,327.0 | +1.75% |
2024-08 | $68.59 | $63.31 | $5.28 | 271,071.0 | +2.62% |
2024-07 | $67.06 | $63.73 | $3.33 | 224,395.0 | +4.01% |
2024-06 | $65.21 | $63.46 | $1.75 | 308,851.0 | -0.64% |
2024-05 | $65.78 | $62.64 | $3.14 | 263,276.0 | +2.83% |
2024-04 | $66.12 | $62.13 | $3.99 | 263,919.0 | -4.63% |
2024-03 | $66.19 | $63.36 | $2.83 | 286,582.0 | +3.87% |
2024-02 | $63.62 | $60.62 | $3.00 | 816,537.0 | +4.56% |
2024-01 | $61.56 | $59.39 | $2.17 | 695,893.0 | +0.07% |
Victoryshares Us 500 Enhanced Volatility Wtd Etf-Aktien (CFO) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $61.06 | $57.92 | $3.14 | 712,039.0 | +4.17% |
2023-11 | $58.30 | $56.65 | $1.65 | 1,008,734.0 | +2.55% |
2023-10 | $59.58 | $55.78 | $3.80 | 763,770.0 | -3.60% |
2023-09 | $62.19 | $58.42 | $3.76 | 651,035.0 | -4.55% |
2023-08 | $63.19 | $60.27 | $2.92 | 671,298.0 | -2.29% |
2023-07 | $63.62 | $60.61 | $3.01 | 748,179.0 | +2.55% |
2023-06 | $61.73 | $60.07 | $1.66 | 1,206,737.0 | +2.46% |
2023-05 | $62.86 | $59.95 | $2.91 | 761,316.0 | -3.79% |
2023-04 | $62.94 | $60.92 | $2.02 | 682,441.0 | +0.31% |
2023-03 | $63.83 | $58.69 | $5.14 | 909,612.0 | -0.19% |
2023-02 | $65.78 | $62.30 | $3.48 | 772,413.0 | -3.92% |
2023-01 | $64.98 | $63.59 | $1.38 | 1,047,710.0 | +1.42% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):