Holen Sie sich die Stockscreener-App
71.95
0.93%
0.66
Handel nachbörslich:
71.96
0.010
+0.01%
Victoryshares Us 500 Enhanced Volatility Wtd Etf-Aktien (CFO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-01 | $72.00 | $71.29 | $0.71 | 10,420.0 | +0.93% |
| 2025-06-30 | $71.29 | $70.96 | $0.3301 | 10,752.0 | +0.49% |
| 2025-06-27 | $71.07 | $70.61 | $0.4602 | 13,624.0 | +0.48% |
| 2025-06-26 | $70.60 | $70.30 | $0.3011 | 5,283.0 | +0.84% |
| 2025-06-25 | $70.17 | $70.01 | $0.1602 | 1,592.0 | -0.68% |
| 2025-06-24 | $70.65 | $70.27 | $0.3801 | 3,786.0 | +0.79% |
| 2025-06-23 | $69.94 | $69.15 | $0.7934 | 13,594.0 | +0.72% |
| 2025-06-20 | $69.68 | $69.21 | $0.47 | 20,198.0 | +0.35% |
| 2025-06-18 | $69.62 | $69.20 | $0.4165 | 13,275.0 | +0.00% |
| 2025-06-17 | $69.71 | $69.20 | $0.51 | 8,881.0 | -0.87% |
| 2025-06-16 | $70.06 | $69.72 | $0.34 | 4,599.0 | +0.74% |
| 2025-06-13 | $69.92 | $69.21 | $0.71 | 6,530.0 | -1.18% |
| 2025-06-12 | $70.13 | $69.66 | $0.47 | 11,131.0 | +0.13% |
| 2025-06-11 | $70.21 | $69.81 | $0.40 | 4,844.0 | -0.10% |
| 2025-06-10 | $70.24 | $69.99 | $0.2453 | 5,287.0 | +0.17% |
| 2025-06-09 | $70.20 | $69.76 | $0.4399 | 6,226.0 | -0.27% |
| 2025-06-06 | $70.25 | $70.04 | $0.2115 | 10,764.0 | +0.91% |
| 2025-06-05 | $69.85 | $69.55 | $0.30 | 5,071.0 | -0.34% |
| 2025-06-04 | $70.12 | $69.78 | $0.3439 | 10,346.0 | -0.17% |
| 2025-06-03 | $70.02 | $69.25 | $0.7749 | 3,494.0 | +0.46% |
Victoryshares Us 500 Enhanced Volatility Wtd Etf-Aktien (CFO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Victoryshares Us 500 Enhanced Volatility Wtd Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CFO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Victoryshares Us 500 Enhanced Volatility Wtd Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Victoryshares Us 500 Enhanced Volatility Wtd Etf-Aktien (CFO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $72.00 | $71.29 | $0.71 | 10,420.0 | +0.00% |
| 2025-06 | $72.00 | $68.68 | $3.32 | 175,795.0 | +3.54% |
| 2025-05 | $70.78 | $66.53 | $4.25 | 167,368.0 | +4.17% |
| 2025-04 | $69.19 | $60.03 | $9.16 | 317,286.0 | -2.63% |
| 2025-03 | $71.36 | $66.25 | $5.11 | 179,915.0 | -3.41% |
| 2025-02 | $71.98 | $69.83 | $2.16 | 159,917.0 | -0.84% |
| 2025-01 | $72.23 | $67.77 | $4.46 | 212,080.0 | +3.76% |
Victoryshares Us 500 Enhanced Volatility Wtd Etf-Aktien (CFO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $73.61 | $68.42 | $5.19 | 157,563.0 | -6.57% |
| 2024-11 | $74.07 | $68.89 | $5.18 | 215,568.0 | +7.05% |
| 2024-10 | $71.15 | $68.93 | $2.22 | 199,880.0 | -1.07% |
| 2024-09 | $69.99 | $65.79 | $4.20 | 216,327.0 | +1.75% |
| 2024-08 | $68.59 | $63.31 | $5.28 | 271,071.0 | +2.62% |
| 2024-07 | $67.06 | $63.73 | $3.33 | 224,395.0 | +4.01% |
| 2024-06 | $65.21 | $63.46 | $1.75 | 308,851.0 | -0.64% |
| 2024-05 | $65.78 | $62.64 | $3.14 | 263,276.0 | +2.83% |
| 2024-04 | $66.12 | $62.13 | $3.99 | 263,919.0 | -4.63% |
| 2024-03 | $66.19 | $63.36 | $2.83 | 286,582.0 | +3.87% |
| 2024-02 | $63.62 | $60.62 | $3.00 | 816,537.0 | +4.56% |
| 2024-01 | $61.56 | $59.39 | $2.17 | 695,893.0 | +0.07% |
Victoryshares Us 500 Enhanced Volatility Wtd Etf-Aktien (CFO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $61.06 | $57.92 | $3.14 | 712,039.0 | +4.17% |
| 2023-11 | $58.30 | $56.65 | $1.65 | 1,008,734.0 | +2.55% |
| 2023-10 | $59.58 | $55.78 | $3.80 | 763,770.0 | -3.60% |
| 2023-09 | $62.19 | $58.42 | $3.76 | 651,035.0 | -4.55% |
| 2023-08 | $63.19 | $60.27 | $2.92 | 671,298.0 | -2.29% |
| 2023-07 | $63.62 | $60.61 | $3.01 | 748,179.0 | +2.55% |
| 2023-06 | $61.73 | $60.07 | $1.66 | 1,206,737.0 | +2.46% |
| 2023-05 | $62.86 | $59.95 | $2.91 | 761,316.0 | -3.79% |
| 2023-04 | $62.94 | $60.92 | $2.02 | 682,441.0 | +0.31% |
| 2023-03 | $63.83 | $58.69 | $5.14 | 909,612.0 | -0.19% |
| 2023-02 | $65.78 | $62.30 | $3.48 | 772,413.0 | -3.92% |
| 2023-01 | $64.98 | $63.59 | $1.38 | 1,047,710.0 | +1.42% |
1.03%
1.01%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):