Holen Sie sich die Stockscreener-App
124.12
1.80%
-2.27
Handel nachbörslich:
124.12
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Cullen Frost Bankers Inc-Aktien (CFR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $127.2 | $124.1 | $3.08 | 687,753.0 | -1.80% |
| 2025-08-14 | $126.4 | $123.3 | $3.12 | 461,578.0 | +0.78% |
| 2025-08-13 | $126.3 | $124.6 | $1.78 | 737,186.0 | +0.45% |
| 2025-08-12 | $125.1 | $122.9 | $2.14 | 414,944.0 | +2.34% |
| 2025-08-11 | $123.8 | $121.6 | $2.23 | 362,179.0 | -1.04% |
| 2025-08-08 | $123.4 | $121.4 | $2.04 | 330,558.0 | +0.97% |
| 2025-08-07 | $125.2 | $121.3 | $3.82 | 493,844.0 | -1.27% |
| 2025-08-06 | $125.9 | $122.9 | $3.00 | 395,568.0 | -1.54% |
| 2025-08-05 | $126.5 | $124.3 | $2.11 | 658,041.0 | +0.06% |
| 2025-08-04 | $126.2 | $123.1 | $3.07 | 556,902.0 | +1.07% |
| 2025-08-01 | $126.0 | $122.1 | $3.85 | 973,738.0 | -2.52% |
| 2025-07-31 | $134.0 | $126.8 | $7.25 | 917,067.0 | -4.95% |
| 2025-07-30 | $135.8 | $133.0 | $2.89 | 484,313.0 | -0.76% |
| 2025-07-29 | $135.9 | $134.6 | $1.33 | 278,841.0 | -0.16% |
| 2025-07-28 | $135.7 | $134.4 | $1.28 | 329,153.0 | +0.26% |
| 2025-07-25 | $135.1 | $132.8 | $2.39 | 239,785.0 | -0.31% |
| 2025-07-24 | $136.5 | $134.9 | $1.59 | 265,336.0 | -1.07% |
| 2025-07-23 | $137.3 | $136.4 | $0.8825 | 159,428.0 | -0.60% |
| 2025-07-22 | $138.7 | $136.5 | $2.25 | 294,781.0 | +0.17% |
| 2025-07-21 | $140.3 | $137.3 | $2.99 | 191,282.0 | -0.95% |
| 2025-07-18 | $139.3 | $136.9 | $2.45 | 328,792.0 | +0.15% |
| 2025-07-17 | $139.4 | $135.8 | $3.59 | 577,885.0 | +2.06% |
Cullen Frost Bankers Inc-Aktien (CFR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cullen Frost Bankers Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CFR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cullen Frost Bankers Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cullen Frost Bankers Inc-Aktien (CFR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $127.2 | $121.3 | $5.84 | 6,760,044.0 | -2.58% |
| 2025-07 | $140.3 | $126.8 | $13.50 | 8,217,865.0 | -0.88% |
| 2025-06 | $130.3 | $121.9 | $8.40 | 6,278,759.0 | +1.23% |
| 2025-05 | $131.8 | $116.5 | $15.35 | 7,734,213.0 | +9.02% |
| 2025-04 | $125.4 | $100.3 | $25.08 | 11,687,619.0 | -6.97% |
| 2025-03 | $139.4 | $119.6 | $19.75 | 9,999,521.0 | -8.63% |
| 2025-02 | $145.5 | $134.3 | $11.27 | 7,517,266.0 | -1.70% |
| 2025-01 | $146.4 | $130.6 | $15.80 | 9,201,497.0 | +3.84% |
Cullen Frost Bankers Inc-Aktien (CFR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $141.9 | $130.3 | $11.62 | 5,752,039.0 | -4.22% |
| 2024-11 | $147.6 | $123.2 | $24.44 | 8,950,547.0 | +10.42% |
| 2024-10 | $135.0 | $106.6 | $28.41 | 11,382,335.0 | +13.85% |
| 2024-09 | $116.1 | $103.6 | $12.48 | 8,900,057.0 | -0.33% |
| 2024-08 | $117.4 | $102.6 | $14.80 | 8,752,799.0 | -4.13% |
| 2024-07 | $123.2 | $96.94 | $26.23 | 14,263,638.0 | +15.18% |
| 2024-06 | $102.8 | $94.09 | $8.67 | 7,481,002.0 | +0.05% |
| 2024-05 | $108.9 | $98.37 | $10.51 | 7,358,129.0 | -2.65% |
| 2024-04 | $117.0 | $104.2 | $12.84 | 8,912,323.0 | -7.31% |
| 2024-03 | $114.4 | $104.4 | $10.00 | 8,224,985.0 | +3.74% |
| 2024-02 | $110.6 | $99.66 | $10.92 | 8,766,879.0 | +2.25% |
| 2024-01 | $113.0 | $100.5 | $12.49 | 9,147,278.0 | -2.18% |
Cullen Frost Bankers Inc-Aktien (CFR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $113.3 | $96.33 | $17.02 | 8,134,526.0 | +10.38% |
| 2023-11 | $100.2 | $88.86 | $11.32 | 7,916,037.0 | +8.02% |
| 2023-10 | $95.85 | $82.25 | $13.60 | 11,475,388.0 | -0.24% |
| 2023-09 | $97.19 | $88.07 | $9.12 | 8,612,244.0 | -3.51% |
| 2023-08 | $109.7 | $93.85 | $15.89 | 8,872,245.0 | -12.94% |
| 2023-07 | $120.3 | $104.0 | $16.30 | 14,175,240.0 | +0.98% |
| 2023-06 | $114.2 | $99.11 | $15.05 | 10,686,827.0 | +7.32% |
| 2023-05 | $111.6 | $92.55 | $19.09 | 14,412,621.0 | -9.12% |
| 2023-04 | $113.7 | $100.0 | $13.63 | 11,562,905.0 | +4.66% |
| 2023-03 | $133.1 | $95.75 | $37.39 | 21,583,519.0 | -20.09% |
| 2023-02 | $134.3 | $126.2 | $8.11 | 7,449,509.0 | +1.18% |
| 2023-01 | $139.3 | $123.7 | $15.65 | 8,310,439.0 | -2.56% |
9.08%
1.18%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):