loading

Cullen Frost Bankers Inc-Aktien (CFR) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-03 $137.6 $135.6 $1.95 394,298.0 +1.28%
2025-07-02 $134.6 $131.8 $2.84 458,571.0 +1.48%
2025-07-01 $133.9 $127.5 $6.45 466,363.0 +3.09%
2025-06-30 $130.0 $128.1 $1.88 241,717.0 -0.30%
2025-06-27 $130.3 $128.2 $2.05 461,676.0 +0.15%
2025-06-26 $129.0 $126.8 $2.20 249,146.0 +1.29%
2025-06-25 $127.8 $126.0 $1.78 473,477.0 +0.47%
2025-06-24 $129.0 $126.5 $2.58 395,108.0 -0.01%
2025-06-23 $126.7 $123.8 $2.97 236,171.0 +1.57%
2025-06-20 $125.0 $123.7 $1.31 364,898.0 +0.81%
2025-06-18 $124.6 $121.9 $2.73 299,138.0 +0.67%
2025-06-17 $124.3 $122.1 $2.17 237,295.0 -0.78%
2025-06-16 $125.8 $123.4 $2.35 232,698.0 -0.13%
2025-06-13 $125.4 $123.4 $2.06 283,308.0 -2.14%
2025-06-12 $126.8 $125.6 $1.23 239,679.0 -0.95%
2025-06-11 $130.0 $127.4 $2.56 272,529.0 -1.05%
2025-06-10 $129.4 $128.0 $1.42 278,681.0 +0.39%
2025-06-09 $130.1 $128.6 $1.47 307,171.0 -0.45%
2025-06-06 $129.6 $127.3 $2.28 344,326.0 +2.26%
2025-06-05 $127.2 $125.6 $1.59 303,922.0 -0.13%
2025-06-04 $128.4 $126.5 $1.92 372,911.0 -1.03%

Cullen Frost Bankers Inc-Aktien (CFR) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cullen Frost Bankers Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CFR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cullen Frost Bankers Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Cullen Frost Bankers Inc-Aktien (CFR) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $137.6 $127.5 $10.12 1,713,530.0 +5.95%
2025-06 $130.3 $121.9 $8.40 6,278,759.0 +1.23%
2025-05 $131.8 $116.5 $15.35 7,734,213.0 +9.02%
2025-04 $125.4 $100.3 $25.08 11,687,619.0 -6.97%
2025-03 $139.4 $119.6 $19.75 9,999,521.0 -8.63%
2025-02 $145.5 $134.3 $11.27 7,517,266.0 -1.70%
2025-01 $146.4 $130.6 $15.80 9,201,497.0 +3.84%

Cullen Frost Bankers Inc-Aktien (CFR) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $141.9 $130.3 $11.62 5,752,039.0 -4.22%
2024-11 $147.6 $123.2 $24.44 8,950,547.0 +10.42%
2024-10 $135.0 $106.6 $28.41 11,382,335.0 +13.85%
2024-09 $116.1 $103.6 $12.48 8,900,057.0 -0.33%
2024-08 $117.4 $102.6 $14.80 8,752,799.0 -4.13%
2024-07 $123.2 $96.94 $26.23 14,263,638.0 +15.18%
2024-06 $102.8 $94.09 $8.67 7,481,002.0 +0.05%
2024-05 $108.9 $98.37 $10.51 7,358,129.0 -2.65%
2024-04 $117.0 $104.2 $12.84 8,912,323.0 -7.31%
2024-03 $114.4 $104.4 $10.00 8,224,985.0 +3.74%
2024-02 $110.6 $99.66 $10.92 8,766,879.0 +2.25%
2024-01 $113.0 $100.5 $12.49 9,147,278.0 -2.18%

Cullen Frost Bankers Inc-Aktien (CFR) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $113.3 $96.33 $17.02 8,134,526.0 +10.38%
2023-11 $100.2 $88.86 $11.32 7,916,037.0 +8.02%
2023-10 $95.85 $82.25 $13.60 11,475,388.0 -0.24%
2023-09 $97.19 $88.07 $9.12 8,612,244.0 -3.51%
2023-08 $109.7 $93.85 $15.89 8,872,245.0 -12.94%
2023-07 $120.3 $104.0 $16.30 14,175,240.0 +0.98%
2023-06 $114.2 $99.11 $15.05 10,686,827.0 +7.32%
2023-05 $111.6 $92.55 $19.09 14,412,621.0 -9.12%
2023-04 $113.7 $100.0 $13.63 11,562,905.0 +4.66%
2023-03 $133.1 $95.75 $37.39 21,583,519.0 -20.09%
2023-02 $134.3 $126.2 $8.11 7,449,509.0 +1.18%
2023-01 $139.3 $123.7 $15.65 8,310,439.0 -2.56%
banks_regional DB
$29.25
price up icon 0.55%
banks_regional NWG
$13.44
price up icon 3.31%
banks_regional NU
$13.60
price up icon 0.82%
banks_regional LYG
$4.16
price up icon 3.23%
banks_regional MFG
$5.63
price up icon 0.72%
banks_regional USB
$47.93
price up icon 0.93%
Kapitalisierung:     |  Volumen (24h):