Holen Sie sich die Stockscreener-App
0.00015
25.00%
-0.000050
Code Green Apparel Corp-Aktien (CGAC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-04 | $0.0002 | $0.0001 | $0.0001 | 142,866,000.0 | -25.00% |
| 2025-08-28 | $0.0002 | $0.0001 | $0.0001 | 38,800,601.0 | +0.00% |
| 2025-08-27 | $0.0002 | $0.0001 | $0.0001 | 10,869,500.0 | +0.00% |
| 2025-08-26 | $0.0002 | $0.0001 | $0.0001 | 40,192,487.0 | +0.00% |
| 2025-08-25 | $0.0002 | $0.0001 | $0.0001 | 57,880,001.0 | +0.00% |
| 2025-08-22 | $0.0002 | $0.0001 | $0.0001 | 9,934,249.0 | +33.33% |
| 2025-08-21 | $0.0002 | $0.0001 | $0.0001 | 33,614,265.0 | -25.00% |
| 2025-08-20 | $0.0002 | $0.0001 | $0.0001 | 34,995,099.0 | +0.00% |
| 2025-08-19 | $0.0002 | $0.0001 | $0.0001 | 39,566,649.0 | +0.00% |
| 2025-08-18 | $0.0002 | $0.00015 | $0.00 | 248,677,201.0 | +0.00% |
| 2025-08-15 | $0.0002 | $0.0001 | $0.0001 | 43,271,600.0 | +0.00% |
| 2025-08-14 | $0.0003 | $0.00015 | $0.00015 | 365,628,815.0 | -20.00% |
| 2025-08-13 | $0.0003 | $0.0002 | $0.00 | 116,592,084.0 | +4.17% |
| 2025-08-12 | $0.0003 | $0.0002 | $0.00 | 34,850,085.0 | -4.00% |
| 2025-08-11 | $0.00025 | $0.0002 | $0.00 | 46,825,333.0 | +25.00% |
| 2025-08-08 | $0.0003 | $0.0002 | $0.00 | 83,133,400.0 | -20.00% |
| 2025-08-07 | $0.0003 | $0.0002 | $0.00 | 60,137,857.0 | -16.67% |
| 2025-08-06 | $0.0003 | $0.0003 | $0.00 | 50,000.0 | +0.00% |
| 2025-08-05 | $0.0003 | $0.00025 | $0.00 | 13,704,399.0 | +0.00% |
Code Green Apparel Corp-Aktien (CGAC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Code Green Apparel Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CGAC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Code Green Apparel Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Code Green Apparel Corp-Aktien (CGAC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $0.0002 | $0.0001 | $0.0001 | 142,866,000.0 | -25.00% |
| 2025-08 | $0.0003 | $0.0001 | $0.0002 | 1,296,324,626.0 | -33.33% |
| 2025-07 | $0.00065 | $0.0002 | $0.00045 | 1,983,468,508.0 | +0.00% |
| 2025-06 | $0.0005 | $0.0002 | $0.0003 | 1,981,335,852.0 | +15.38% |
| 2025-05 | $0.0005 | $0.0002 | $0.0003 | 698,182,365.0 | -48.00% |
| 2025-04 | $0.0007 | $0.0002 | $0.0005 | 1,113,522,054.0 | +150.00% |
| 2025-03 | $0.0004 | $0.0002 | $0.0002 | 200,635,354.0 | -33.33% |
| 2025-02 | $0.0004 | $0.0003 | $0.0001 | 109,637,728.0 | -25.00% |
| 2025-01 | $0.0005 | $0.0003 | $0.0002 | 481,386,458.0 | +0.00% |
Code Green Apparel Corp-Aktien (CGAC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.0009 | $0.0003 | $0.0006 | 1,343,592,268.0 | +0.00% |
| 2024-11 | $0.001 | $0.00 | $0.000999 | 2,873,468,004.0 | +300.00% |
| 2024-10 | $0.0002 | $0.0001 | $0.0001 | 105,927,714.0 | +0.00% |
| 2024-09 | $0.0002 | $0.0001 | $0.0001 | 380,171,045.0 | -50.00% |
| 2024-08 | $0.0003 | $0.0001 | $0.0002 | 193,601,273.0 | +0.00% |
| 2024-07 | $0.0003 | $0.0002 | $0.00 | 151,330,521.0 | -33.33% |
| 2024-06 | $0.0004 | $0.0002 | $0.0002 | 344,921,845.0 | +50.00% |
| 2024-05 | $0.0004 | $0.0002 | $0.0002 | 211,873,603.0 | -33.33% |
| 2024-04 | $0.001 | $0.0002 | $0.0008 | 1,515,399,977.0 | -66.67% |
| 2024-03 | $0.0015 | $0.0006 | $0.0009 | 921,367,681.0 | -25.00% |
| 2024-02 | $0.0013 | $0.0004 | $0.0009 | 1,620,822,105.0 | +71.43% |
| 2024-01 | $0.0008 | $0.0002 | $0.0006 | 1,433,201,105.0 | +75.00% |
Code Green Apparel Corp-Aktien (CGAC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.0005 | $0.0002 | $0.0003 | 585,968,711.0 | +100.00% |
| 2023-11 | $0.0004 | $0.0002 | $0.0002 | 549,725,913.0 | -20.00% |
| 2023-10 | $0.0003 | $0.0002 | $0.00 | 45,761,384.0 | +25.00% |
| 2023-09 | $0.0003 | $0.0002 | $0.00 | 101,545,125.0 | +0.00% |
| 2023-08 | $0.0004 | $0.0002 | $0.0002 | 326,564,092.0 | -33.33% |
| 2023-07 | $0.0004 | $0.0002 | $0.0002 | 199,694,487.0 | +20.00% |
| 2023-06 | $0.0004 | $0.0002 | $0.0002 | 142,417,974.0 | -16.67% |
| 2023-05 | $0.0004 | $0.0002 | $0.0002 | 160,769,903.0 | -25.00% |
| 2023-04 | $0.0004 | $0.000195 | $0.000205 | 759,577,882.0 | +0.00% |
| 2023-03 | $0.0006 | $0.0002 | $0.0004 | 634,840,295.0 | -20.00% |
| 2023-02 | $0.0006 | $0.0004 | $0.0002 | 147,294,156.0 | -16.67% |
| 2023-01 | $0.0007 | $0.0003 | $0.0004 | 555,211,121.0 | +0.00% |
5.71%
0.34%
Kapitalisierung:
|
Volumen (24h):