Holen Sie sich die Stockscreener-App
0.0002
100.00%
0.0001
Code Green Apparel Corp-Aktien (CGAC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $0.0002 | $0.0001 | $0.0001 | 19,941,359.0 | +100.00% |
| 2026-04-02 | $0.0001 | $0.0001 | $0.00 | 76,986,401.0 | -50.00% |
| 2026-04-01 | $0.0002 | $0.0001 | $0.0001 | 11,745,000.0 | +100.00% |
| 2026-03-31 | $0.0001 | $0.0001 | $0.00 | 6,025,000.0 | +0.00% |
| 2026-03-30 | $0.0002 | $0.0001 | $0.0001 | 19,955,000.0 | -50.00% |
| 2026-03-27 | $0.0002 | $0.0001 | $0.0001 | 63,955,000.0 | +100.00% |
| 2026-03-26 | $0.0001 | $0.0001 | $0.00 | 17,325,840.0 | +0.00% |
| 2026-03-25 | $0.0002 | $0.0001 | $0.0001 | 39,608,470.0 | +0.00% |
| 2026-03-24 | $0.0001 | $0.0001 | $0.00 | 1,230,500.0 | +100.00% |
| 2026-03-23 | $0.0001 | $0.00 | $0.00 | 9,362,795.0 | -50.00% |
| 2026-03-20 | $0.0001 | $0.0001 | $0.00 | 1,800,000.0 | +0.00% |
| 2026-03-19 | $0.0001 | $0.0001 | $0.00 | 31,483,020.0 | +9,900% |
| 2026-03-18 | $0.00 | $0.00 | $0.00 | 500,000.0 | +0.00% |
| 2026-03-17 | $0.0001 | $0.00 | $0.00 | 10,753,323.0 | -99.00% |
| 2026-03-16 | $0.0002 | $0.0001 | $0.0001 | 13,460,553.0 | +9,900% |
| 2026-03-13 | $0.0001 | $0.00 | $0.00 | 9,789,600.0 | -99.00% |
| 2026-03-12 | $0.0001 | $0.0001 | $0.00 | 5,869,586.0 | +0.00% |
| 2026-03-11 | $0.0001 | $0.0001 | $0.00 | 65,380,415.0 | +0.00% |
| 2026-03-10 | $0.0001 | $0.0001 | $0.00 | 3,255,955.0 | +0.00% |
| 2026-03-09 | $0.0001 | $0.00 | $0.00 | 4,100,000.0 | +0.00% |
Code Green Apparel Corp-Aktien (CGAC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Code Green Apparel Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CGAC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Code Green Apparel Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Code Green Apparel Corp-Aktien (CGAC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $0.0002 | $0.0001 | $0.0001 | 108,672,760.0 | +100.00% |
| 2026-03 | $0.0002 | $0.00 | $0.000199 | 377,375,639.0 | +0.00% |
| 2026-02 | $0.0002 | $0.0001 | $0.0001 | 488,655,448.0 | -50.00% |
| 2026-01 | $0.0002 | $0.00 | $0.000199 | 537,940,664.0 | +100.00% |
Code Green Apparel Corp-Aktien (CGAC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.0001 | $0.00 | $0.00 | 173,779,424.0 | +0.00% |
| 2025-11 | $0.0002 | $0.00 | $0.000199 | 208,603,372.0 | -50.00% |
| 2025-10 | $0.0002 | $0.00 | $0.000199 | 586,537,715.0 | +100.00% |
| 2025-09 | $0.0002 | $0.00 | $0.000199 | 1,232,277,261.0 | -50.00% |
| 2025-08 | $0.0003 | $0.0001 | $0.0002 | 1,296,324,626.0 | -33.33% |
| 2025-07 | $0.0007 | $0.0002 | $0.0005 | 1,983,468,508.0 | +0.00% |
| 2025-06 | $0.0005 | $0.0002 | $0.0003 | 1,981,335,852.0 | +0.00% |
| 2025-05 | $0.0005 | $0.0002 | $0.0003 | 698,182,365.0 | -40.00% |
| 2025-04 | $0.0007 | $0.0002 | $0.0005 | 1,113,522,054.0 | +150.00% |
| 2025-03 | $0.0004 | $0.0002 | $0.0002 | 200,635,354.0 | -33.33% |
| 2025-02 | $0.0004 | $0.0003 | $0.0001 | 109,637,728.0 | -25.00% |
| 2025-01 | $0.0005 | $0.0003 | $0.0002 | 464,137,071.0 | +0.00% |
Code Green Apparel Corp-Aktien (CGAC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.0009 | $0.0003 | $0.0006 | 1,343,592,268.0 | +0.00% |
| 2024-11 | $0.001 | $0.00 | $0.000999 | 2,873,468,004.0 | +300.00% |
| 2024-10 | $0.0002 | $0.0001 | $0.0001 | 105,927,714.0 | +0.00% |
| 2024-09 | $0.0002 | $0.0001 | $0.0001 | 380,171,045.0 | -50.00% |
| 2024-08 | $0.0003 | $0.0001 | $0.0002 | 193,601,273.0 | +0.00% |
| 2024-07 | $0.0003 | $0.0002 | $0.00 | 151,330,521.0 | -33.33% |
| 2024-06 | $0.0004 | $0.0002 | $0.0002 | 344,921,845.0 | +50.00% |
| 2024-05 | $0.0004 | $0.0002 | $0.0002 | 211,873,603.0 | -33.33% |
| 2024-04 | $0.001 | $0.0002 | $0.0008 | 1,515,399,977.0 | -66.67% |
| 2024-03 | $0.0015 | $0.0006 | $0.0009 | 921,367,681.0 | -25.00% |
| 2024-02 | $0.0013 | $0.0004 | $0.0009 | 1,620,822,105.0 | +71.43% |
| 2024-01 | $0.0008 | $0.0002 | $0.0006 | 1,433,201,105.0 | +75.00% |
0.27%
0.34%
Kapitalisierung:
|
Volumen (24h):