Holen Sie sich die Stockscreener-App
15.36
0.71%
-0.11
Centerra Gold Inc-Aktien (CGAU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $15.69 | $15.23 | $0.455 | 1,307,366.0 | -0.71% |
| 2026-01-08 | $15.48 | $14.93 | $0.55 | 794,595.0 | +0.06% |
| 2026-01-07 | $15.47 | $14.68 | $0.79 | 1,095,290.0 | +0.72% |
| 2026-01-06 | $15.47 | $14.88 | $0.585 | 1,185,662.0 | +3.93% |
| 2026-01-05 | $14.94 | $14.46 | $0.48 | 1,172,344.0 | +4.46% |
| 2026-01-02 | $14.68 | $13.75 | $0.93 | 1,281,134.0 | -1.60% |
| 2025-12-31 | $14.66 | $14.29 | $0.37 | 1,116,657.0 | -0.83% |
| 2025-12-30 | $14.74 | $14.46 | $0.285 | 873,587.0 | +0.91% |
| 2025-12-29 | $14.65 | $14.23 | $0.42 | 1,473,671.0 | -5.34% |
| 2025-12-26 | $15.22 | $14.85 | $0.3716 | 591,324.0 | +1.74% |
| 2025-12-24 | $15.03 | $14.74 | $0.2895 | 549,487.0 | -0.80% |
| 2025-12-23 | $15.17 | $14.73 | $0.44 | 909,810.0 | +0.33% |
| 2025-12-22 | $15.47 | $14.96 | $0.51 | 1,395,007.0 | +3.24% |
| 2025-12-19 | $14.52 | $13.97 | $0.55 | 2,032,116.0 | +4.01% |
| 2025-12-18 | $14.19 | $13.74 | $0.4539 | 850,639.0 | +1.01% |
| 2025-12-17 | $14.21 | $13.63 | $0.58 | 891,744.0 | -1.22% |
| 2025-12-16 | $14.46 | $13.95 | $0.514 | 1,188,068.0 | -1.48% |
| 2025-12-15 | $14.44 | $13.99 | $0.45 | 1,457,499.0 | +0.00% |
| 2025-12-12 | $14.73 | $13.95 | $0.783 | 1,858,991.0 | -0.63% |
| 2025-12-11 | $14.42 | $13.71 | $0.71 | 1,395,899.0 | +3.18% |
Centerra Gold Inc-Aktien (CGAU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Centerra Gold Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CGAU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Centerra Gold Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Centerra Gold Inc-Aktien (CGAU) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $15.69 | $13.75 | $1.94 | 8,143,757.0 | +6.89% |
Centerra Gold Inc-Aktien (CGAU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $15.47 | $12.80 | $2.67 | 21,638,550.0 | +9.11% |
| 2025-11 | $13.29 | $11.13 | $2.16 | 20,538,454.0 | +13.21% |
| 2025-10 | $12.79 | $10.46 | $2.33 | 44,026,074.0 | +9.32% |
| 2025-09 | $10.75 | $8.22 | $2.53 | 44,340,606.0 | +31.33% |
| 2025-08 | $8.21 | $6.71 | $1.50 | 28,736,591.0 | +20.15% |
| 2025-07 | $7.70 | $6.78 | $0.9153 | 17,781,043.0 | -5.69% |
| 2025-06 | $7.70 | $6.90 | $0.80 | 18,378,110.0 | +1.12% |
| 2025-05 | $7.54 | $6.30 | $1.23 | 17,657,960.0 | +6.42% |
| 2025-04 | $7.34 | $5.41 | $1.93 | 18,068,313.0 | +5.51% |
| 2025-03 | $6.54 | $5.46 | $1.08 | 20,539,238.0 | +10.43% |
| 2025-02 | $6.97 | $5.56 | $1.41 | 15,577,706.0 | -7.85% |
| 2025-01 | $6.38 | $5.64 | $0.745 | 12,702,878.0 | +9.67% |
Centerra Gold Inc-Aktien (CGAU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $6.25 | $5.50 | $0.74 | 21,376,706.0 | -7.79% |
| 2024-11 | $6.91 | $5.76 | $1.15 | 18,348,146.0 | -14.83% |
| 2024-10 | $7.67 | $6.68 | $0.99 | 17,106,787.0 | -1.12% |
| 2024-09 | $7.82 | $6.32 | $1.50 | 23,078,371.0 | +1.13% |
| 2024-08 | $7.51 | $5.80 | $1.71 | 16,444,744.0 | +5.51% |
| 2024-07 | $7.09 | $6.31 | $0.785 | 11,896,798.0 | -0.15% |
| 2024-06 | $7.21 | $6.58 | $0.63 | 10,934,255.0 | -2.47% |
| 2024-05 | $7.51 | $5.99 | $1.52 | 10,681,168.0 | +13.51% |
| 2024-04 | $6.46 | $5.82 | $0.635 | 11,902,039.0 | +2.71% |
| 2024-03 | $5.95 | $4.98 | $0.9699 | 10,377,481.0 | +17.73% |
| 2024-02 | $5.46 | $4.46 | $0.99 | 7,145,860.0 | -4.56% |
| 2024-01 | $6.00 | $5.26 | $0.74 | 4,586,872.0 | -11.74% |
0.56%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):