Holen Sie sich die Stockscreener-App
7.01
0.57%
-0.04
Handel nachbörslich:
7.01
Centerra Gold Inc-Aktien (CGAU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-14 | $7.12 | $6.99 | $0.13 | 2,075,923.0 | -0.57% |
| 2025-08-13 | $7.21 | $7.00 | $0.205 | 1,703,795.0 | -1.26% |
| 2025-08-12 | $7.14 | $6.95 | $0.19 | 1,457,914.0 | +1.56% |
| 2025-08-11 | $7.07 | $6.71 | $0.355 | 1,096,405.0 | +0.00% |
| 2025-08-08 | $7.38 | $7.03 | $0.35 | 1,636,059.0 | -6.76% |
| 2025-08-07 | $7.59 | $7.09 | $0.5006 | 1,752,734.0 | +1.07% |
| 2025-08-06 | $7.49 | $7.30 | $0.19 | 931,243.0 | +2.05% |
| 2025-08-05 | $7.31 | $7.09 | $0.22 | 1,519,206.0 | +1.67% |
| 2025-08-04 | $7.19 | $6.99 | $0.20 | 468,896.0 | +3.60% |
| 2025-08-01 | $7.12 | $6.86 | $0.265 | 827,599.0 | +2.06% |
| 2025-07-31 | $6.93 | $6.78 | $0.15 | 610,814.0 | -0.58% |
| 2025-07-30 | $7.04 | $6.80 | $0.235 | 648,547.0 | -3.80% |
| 2025-07-29 | $7.19 | $7.07 | $0.12 | 977,494.0 | -1.11% |
| 2025-07-28 | $7.36 | $7.17 | $0.19 | 634,418.0 | -2.18% |
| 2025-07-25 | $7.42 | $7.26 | $0.155 | 562,951.0 | -1.21% |
| 2025-07-24 | $7.58 | $7.32 | $0.255 | 704,344.0 | -1.33% |
| 2025-07-23 | $7.55 | $7.52 | $0.03 | 303,355.0 | -1.82% |
| 2025-07-22 | $7.70 | $7.49 | $0.2103 | 990,066.0 | +2.26% |
| 2025-07-21 | $7.55 | $7.12 | $0.43 | 1,754,561.0 | +7.29% |
| 2025-07-18 | $7.21 | $6.98 | $0.23 | 694,766.0 | -1.69% |
| 2025-07-17 | $7.13 | $7.00 | $0.13 | 687,387.0 | -1.66% |
| 2025-07-16 | $7.28 | $7.08 | $0.20 | 1,051,161.0 | +0.00% |
Centerra Gold Inc-Aktien (CGAU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Centerra Gold Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CGAU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Centerra Gold Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Centerra Gold Inc-Aktien (CGAU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $7.59 | $6.71 | $0.88 | 15,545,697.0 | +3.09% |
| 2025-07 | $7.70 | $6.78 | $0.9153 | 17,781,043.0 | -5.69% |
| 2025-06 | $7.70 | $6.90 | $0.80 | 18,378,110.0 | +1.12% |
| 2025-05 | $7.54 | $6.30 | $1.23 | 17,657,960.0 | +6.42% |
| 2025-04 | $7.34 | $5.41 | $1.93 | 18,068,313.0 | +5.51% |
| 2025-03 | $6.54 | $5.46 | $1.08 | 20,539,238.0 | +10.43% |
| 2025-02 | $6.97 | $5.56 | $1.41 | 15,577,706.0 | -7.85% |
| 2025-01 | $6.38 | $5.64 | $0.745 | 12,702,878.0 | +9.67% |
Centerra Gold Inc-Aktien (CGAU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $6.25 | $5.50 | $0.74 | 21,376,706.0 | -7.79% |
| 2024-11 | $6.91 | $5.76 | $1.15 | 18,348,146.0 | -14.83% |
| 2024-10 | $7.67 | $6.68 | $0.99 | 17,106,787.0 | -1.12% |
| 2024-09 | $7.82 | $6.32 | $1.50 | 23,078,371.0 | +1.13% |
| 2024-08 | $7.51 | $5.80 | $1.71 | 16,444,744.0 | +5.51% |
| 2024-07 | $7.09 | $6.31 | $0.785 | 11,896,798.0 | -0.15% |
| 2024-06 | $7.21 | $6.58 | $0.63 | 10,934,255.0 | -2.47% |
| 2024-05 | $7.51 | $5.99 | $1.52 | 10,681,168.0 | +13.51% |
| 2024-04 | $6.46 | $5.82 | $0.635 | 11,902,039.0 | +2.71% |
| 2024-03 | $5.95 | $4.98 | $0.9699 | 10,377,481.0 | +17.73% |
| 2024-02 | $5.46 | $4.46 | $0.99 | 7,145,860.0 | -4.56% |
| 2024-01 | $6.00 | $5.26 | $0.74 | 4,586,872.0 | -11.74% |
Centerra Gold Inc-Aktien (CGAU) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $6.25 | $5.34 | $0.91 | 5,331,814.0 | -2.77% |
| 2023-11 | $6.15 | $5.26 | $0.89 | 7,098,577.0 | +20.67% |
| 2023-10 | $5.30 | $4.51 | $0.79 | 5,755,644.0 | +3.67% |
| 2023-09 | $6.05 | $4.81 | $1.24 | 1,527,122.0 | -18.06% |
| 2023-08 | $6.25 | $5.41 | $0.84 | 2,813,831.0 | -6.12% |
| 2023-07 | $6.60 | $5.80 | $0.80 | 2,201,135.0 | +6.17% |
| 2023-06 | $6.36 | $5.65 | $0.709 | 3,491,696.0 | -0.50% |
| 2023-05 | $7.08 | $4.94 | $2.14 | 6,674,970.0 | -10.67% |
| 2023-04 | $7.71 | $6.43 | $1.27 | 4,249,490.0 | +4.33% |
| 2023-03 | $6.67 | $5.64 | $1.03 | 4,970,305.0 | +2.21% |
| 2023-02 | $6.83 | $5.91 | $0.92 | 3,087,747.0 | -1.56% |
| 2023-01 | $6.71 | $5.26 | $1.45 | 3,111,900.0 | +24.13% |
1.54%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):