Holen Sie sich die Stockscreener-App
18.29
0.05%
-0.01
Handel nachbörslich:
18.29
Centerra Gold Inc-Aktien (CGAU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $18.49 | $18.11 | $0.38 | 971,091.0 | -0.05% |
| 2026-04-02 | $18.61 | $17.28 | $1.33 | 1,629,508.0 | -0.60% |
| 2026-04-01 | $18.93 | $17.99 | $0.94 | 1,494,631.0 | +3.49% |
| 2026-03-31 | $17.79 | $17.01 | $0.78 | 2,516,001.0 | +6.59% |
| 2026-03-30 | $17.22 | $16.48 | $0.7376 | 1,234,053.0 | -0.48% |
| 2026-03-27 | $17.03 | $16.10 | $0.93 | 1,497,311.0 | +2.95% |
| 2026-03-26 | $17.02 | $16.11 | $0.905 | 1,923,541.0 | -3.84% |
| 2026-03-25 | $17.44 | $16.82 | $0.62 | 2,792,556.0 | +3.42% |
| 2026-03-24 | $16.51 | $15.86 | $0.65 | 1,550,801.0 | +0.06% |
| 2026-03-23 | $16.85 | $15.82 | $1.03 | 2,599,008.0 | +3.54% |
| 2026-03-20 | $16.63 | $15.55 | $1.08 | 11,932,324.0 | -4.30% |
| 2026-03-19 | $16.61 | $15.44 | $1.17 | 5,367,330.0 | -5.22% |
| 2026-03-18 | $17.88 | $17.15 | $0.73 | 3,653,076.0 | -5.53% |
| 2026-03-17 | $19.10 | $18.30 | $0.795 | 2,295,774.0 | +0.93% |
| 2026-03-16 | $19.37 | $18.13 | $1.24 | 3,360,057.0 | +3.63% |
| 2026-03-13 | $18.44 | $17.49 | $0.95 | 2,232,315.0 | -4.85% |
| 2026-03-12 | $18.80 | $18.38 | $0.425 | 1,281,691.0 | -1.80% |
| 2026-03-11 | $19.03 | $18.32 | $0.71 | 831,152.0 | -2.68% |
| 2026-03-10 | $19.50 | $18.97 | $0.535 | 1,258,761.0 | +2.48% |
Centerra Gold Inc-Aktien (CGAU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Centerra Gold Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CGAU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Centerra Gold Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Centerra Gold Inc-Aktien (CGAU) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $18.93 | $17.28 | $1.65 | 5,066,321.0 | +2.81% |
| 2026-03 | $21.17 | $15.44 | $5.73 | 55,386,508.0 | -15.41% |
| 2026-02 | $21.11 | $16.43 | $4.68 | 37,799,892.0 | +25.48% |
| 2026-01 | $20.40 | $13.75 | $6.65 | 43,476,134.0 | +16.63% |
Centerra Gold Inc-Aktien (CGAU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $15.47 | $12.80 | $2.67 | 21,638,550.0 | +9.11% |
| 2025-11 | $13.29 | $11.13 | $2.16 | 20,538,454.0 | +13.21% |
| 2025-10 | $12.79 | $10.46 | $2.33 | 44,026,074.0 | +9.32% |
| 2025-09 | $10.75 | $8.22 | $2.53 | 44,340,606.0 | +31.33% |
| 2025-08 | $8.21 | $6.71 | $1.50 | 28,736,591.0 | +20.15% |
| 2025-07 | $7.70 | $6.78 | $0.9153 | 17,781,043.0 | -5.69% |
| 2025-06 | $7.70 | $6.90 | $0.80 | 18,378,110.0 | +1.12% |
| 2025-05 | $7.54 | $6.30 | $1.23 | 17,657,960.0 | +6.42% |
| 2025-04 | $7.34 | $5.41 | $1.93 | 18,068,313.0 | +5.51% |
| 2025-03 | $6.54 | $5.46 | $1.08 | 20,539,238.0 | +10.43% |
| 2025-02 | $6.97 | $5.56 | $1.41 | 15,577,706.0 | -7.85% |
| 2025-01 | $6.38 | $5.64 | $0.745 | 12,702,878.0 | +9.67% |
Centerra Gold Inc-Aktien (CGAU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $6.25 | $5.50 | $0.74 | 21,376,706.0 | -7.79% |
| 2024-11 | $6.91 | $5.76 | $1.15 | 18,348,146.0 | -14.83% |
| 2024-10 | $7.67 | $6.68 | $0.99 | 17,106,787.0 | -1.12% |
| 2024-09 | $7.82 | $6.32 | $1.50 | 23,078,371.0 | +1.13% |
| 2024-08 | $7.51 | $5.80 | $1.71 | 16,444,744.0 | +5.51% |
| 2024-07 | $7.09 | $6.31 | $0.785 | 11,896,798.0 | -0.15% |
| 2024-06 | $7.21 | $6.58 | $0.63 | 10,934,255.0 | -2.47% |
| 2024-05 | $7.51 | $5.99 | $1.52 | 10,681,168.0 | +13.51% |
| 2024-04 | $6.46 | $5.82 | $0.635 | 11,902,039.0 | +2.71% |
| 2024-03 | $5.95 | $4.98 | $0.9699 | 10,377,481.0 | +17.73% |
| 2024-02 | $5.46 | $4.46 | $0.99 | 7,145,860.0 | -4.56% |
| 2024-01 | $6.00 | $5.26 | $0.74 | 4,586,872.0 | -11.74% |
0.78%
0.34%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):