Holen Sie sich die Stockscreener-App
34.75
0.43%
0.15
Handel nachbörslich:
34.75
Capital Group Core Balanced Etf-Aktien (CGBL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $34.75 | $34.56 | $0.1899 | 1,137,010.0 | +0.43% |
| 2026-04-02 | $34.75 | $34.17 | $0.58 | 1,619,222.0 | -0.03% |
| 2026-04-01 | $34.81 | $34.52 | $0.292 | 2,132,502.0 | +0.58% |
| 2026-03-31 | $34.47 | $33.91 | $0.56 | 1,028,995.0 | +1.87% |
| 2026-03-30 | $34.08 | $33.67 | $0.405 | 952,818.0 | -0.12% |
| 2026-03-27 | $34.09 | $33.75 | $0.345 | 1,593,129.0 | -0.97% |
| 2026-03-26 | $34.58 | $34.13 | $0.445 | 1,102,175.0 | -1.56% |
| 2026-03-25 | $34.89 | $34.55 | $0.335 | 848,833.0 | +0.49% |
| 2026-03-24 | $34.65 | $34.29 | $0.3537 | 965,678.0 | -0.14% |
| 2026-03-23 | $34.90 | $34.50 | $0.3963 | 1,238,050.0 | +0.99% |
| 2026-03-20 | $34.66 | $34.12 | $0.54 | 983,603.0 | -1.44% |
| 2026-03-19 | $34.85 | $34.39 | $0.46 | 1,110,192.0 | -0.23% |
| 2026-03-18 | $35.19 | $34.81 | $0.38 | 784,546.0 | -1.39% |
| 2026-03-17 | $35.43 | $35.24 | $0.19 | 698,775.0 | +0.28% |
| 2026-03-16 | $35.34 | $35.13 | $0.2063 | 937,787.0 | +0.74% |
| 2026-03-13 | $35.38 | $34.93 | $0.455 | 867,265.0 | -0.51% |
| 2026-03-12 | $35.48 | $35.12 | $0.36 | 790,932.0 | -1.57% |
| 2026-03-11 | $35.84 | $35.57 | $0.27 | 932,026.0 | -0.34% |
| 2026-03-10 | $36.10 | $35.78 | $0.32 | 1,096,875.0 | -0.31% |
| 2026-03-09 | $35.92 | $35.14 | $0.78 | 1,319,868.0 | +0.96% |
Capital Group Core Balanced Etf-Aktien (CGBL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Capital Group Core Balanced Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CGBL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Capital Group Core Balanced Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Capital Group Core Balanced Etf-Aktien (CGBL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $34.81 | $34.17 | $0.637 | 6,025,744.0 | +0.99% |
| 2026-03 | $36.52 | $33.67 | $2.84 | 22,537,363.0 | -5.83% |
| 2026-02 | $36.71 | $35.62 | $1.09 | 28,302,417.0 | +1.39% |
| 2026-01 | $36.55 | $35.39 | $1.16 | 26,378,458.0 | +2.01% |
Capital Group Core Balanced Etf-Aktien (CGBL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $35.83 | $34.93 | $0.90 | 19,855,567.0 | +0.60% |
| 2025-11 | $35.29 | $33.95 | $1.34 | 15,478,636.0 | +1.32% |
| 2025-10 | $35.41 | $34.27 | $1.14 | 19,804,115.0 | +0.32% |
| 2025-09 | $35.08 | $33.74 | $1.34 | 14,372,131.0 | +1.85% |
| 2025-08 | $34.24 | $33.25 | $0.99 | 20,731,399.0 | +1.37% |
| 2025-07 | $34.00 | $33.28 | $0.7219 | 12,731,178.0 | +0.57% |
| 2025-06 | $33.51 | $32.11 | $1.40 | 12,989,175.0 | +3.75% |
| 2025-05 | $32.27 | $31.00 | $1.27 | 11,612,322.0 | +3.93% |
| 2025-04 | $31.22 | $28.22 | $3.00 | 16,305,423.0 | +0.10% |
| 2025-03 | $32.24 | $30.53 | $1.71 | 13,732,866.0 | -3.37% |
| 2025-02 | $32.65 | $31.66 | $0.99 | 11,216,440.0 | -0.31% |
| 2025-01 | $32.47 | $30.71 | $1.76 | 11,316,109.0 | +2.85% |
Capital Group Core Balanced Etf-Aktien (CGBL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $32.48 | $31.15 | $1.33 | 9,799,655.0 | -1.97% |
| 2024-11 | $32.03 | $30.87 | $1.16 | 8,420,597.0 | +3.16% |
| 2024-10 | $31.66 | $30.86 | $0.8049 | 7,481,576.0 | -0.23% |
| 2024-09 | $31.41 | $29.71 | $1.70 | 5,859,234.0 | +1.01% |
| 2024-08 | $30.95 | $28.66 | $2.29 | 7,729,235.0 | +1.82% |
| 2024-07 | $30.71 | $29.52 | $1.19 | 5,117,861.0 | +1.55% |
| 2024-06 | $30.09 | $28.88 | $1.21 | 4,457,941.0 | +2.34% |
| 2024-05 | $29.45 | $28.00 | $1.45 | 5,314,428.0 | +3.34% |
| 2024-04 | $29.37 | $27.94 | $1.43 | 4,180,346.0 | -3.44% |
| 2024-03 | $29.40 | $28.39 | $1.01 | 2,594,690.0 | +2.75% |
| 2024-02 | $28.48 | $27.66 | $0.8201 | 2,965,726.0 | +2.61% |
| 2024-01 | $27.85 | $26.93 | $0.9196 | 3,664,921.0 | +0.99% |
0.43%
Kapitalisierung:
|
Volumen (24h):