Holen Sie sich die Stockscreener-App
33.70
0.37%
0.145
Capital Group Core Balanced Etf-Aktien (CGBL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-03 | $33.72 | $33.55 | $0.1737 | 359,947.0 | +0.43% |
| 2025-07-02 | $33.55 | $33.28 | $0.27 | 571,659.0 | +0.51% |
| 2025-07-01 | $33.44 | $33.29 | $0.15 | 813,501.0 | -0.18% |
| 2025-06-30 | $33.46 | $33.30 | $0.16 | 654,827.0 | +0.00% |
| 2025-06-27 | $33.51 | $33.29 | $0.215 | 568,549.0 | +0.36% |
| 2025-06-26 | $33.33 | $33.15 | $0.185 | 765,218.0 | +0.79% |
| 2025-06-25 | $33.15 | $32.98 | $0.175 | 1,348,645.0 | -0.15% |
| 2025-06-24 | $33.12 | $32.86 | $0.2567 | 1,262,636.0 | +0.98% |
| 2025-06-23 | $32.79 | $32.45 | $0.335 | 463,763.0 | +0.68% |
| 2025-06-20 | $32.76 | $32.49 | $0.265 | 812,315.0 | -0.18% |
| 2025-06-18 | $32.76 | $32.57 | $0.1936 | 480,496.0 | -0.06% |
| 2025-06-17 | $32.73 | $32.56 | $0.165 | 856,338.0 | -0.34% |
| 2025-06-16 | $32.94 | $32.67 | $0.27 | 489,350.0 | +0.40% |
| 2025-06-13 | $32.84 | $32.55 | $0.2867 | 538,089.0 | -1.06% |
| 2025-06-12 | $32.98 | $32.73 | $0.25 | 406,485.0 | +0.55% |
| 2025-06-11 | $32.87 | $32.69 | $0.1771 | 651,774.0 | +0.31% |
| 2025-06-10 | $32.70 | $32.53 | $0.17 | 460,224.0 | +0.25% |
| 2025-06-09 | $32.68 | $32.56 | $0.12 | 487,215.0 | +0.03% |
| 2025-06-06 | $32.71 | $32.54 | $0.1667 | 702,640.0 | +0.22% |
| 2025-06-05 | $32.74 | $32.52 | $0.22 | 674,261.0 | -0.34% |
| 2025-06-04 | $32.73 | $32.62 | $0.11 | 456,088.0 | +0.34% |
| 2025-06-03 | $32.54 | $32.33 | $0.21 | 503,640.0 | +0.43% |
Capital Group Core Balanced Etf-Aktien (CGBL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Capital Group Core Balanced Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CGBL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Capital Group Core Balanced Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Capital Group Core Balanced Etf-Aktien (CGBL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $33.72 | $33.28 | $0.44 | 1,745,107.0 | +0.76% |
| 2025-06 | $33.51 | $32.11 | $1.40 | 12,989,175.0 | +3.75% |
| 2025-05 | $32.27 | $31.00 | $1.27 | 11,612,322.0 | +3.93% |
| 2025-04 | $31.22 | $28.22 | $3.00 | 16,305,423.0 | +0.10% |
| 2025-03 | $32.24 | $30.53 | $1.71 | 13,732,866.0 | -3.37% |
| 2025-02 | $32.65 | $31.66 | $0.99 | 11,216,440.0 | -0.31% |
| 2025-01 | $32.47 | $30.71 | $1.76 | 11,316,109.0 | +2.85% |
Capital Group Core Balanced Etf-Aktien (CGBL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $32.48 | $31.15 | $1.33 | 9,799,655.0 | -1.97% |
| 2024-11 | $32.03 | $30.87 | $1.16 | 8,420,597.0 | +3.16% |
| 2024-10 | $31.66 | $30.86 | $0.8049 | 7,481,576.0 | -0.23% |
| 2024-09 | $31.41 | $29.71 | $1.70 | 5,859,234.0 | +1.01% |
| 2024-08 | $30.95 | $28.66 | $2.29 | 7,729,235.0 | +1.82% |
| 2024-07 | $30.71 | $29.52 | $1.19 | 5,117,861.0 | +1.55% |
| 2024-06 | $30.09 | $28.88 | $1.21 | 4,457,941.0 | +2.34% |
| 2024-05 | $29.45 | $28.00 | $1.45 | 5,314,428.0 | +3.34% |
| 2024-04 | $29.37 | $27.94 | $1.43 | 4,180,346.0 | -3.44% |
| 2024-03 | $29.40 | $28.39 | $1.01 | 2,594,690.0 | +2.75% |
| 2024-02 | $28.48 | $27.66 | $0.8201 | 2,965,726.0 | +2.61% |
| 2024-01 | $27.85 | $26.93 | $0.9196 | 3,664,921.0 | +0.99% |
Capital Group Core Balanced Etf-Aktien (CGBL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $31.60 | $26.07 | $5.53 | 2,539,876.0 | +4.66% |
| 2023-11 | $26.97 | $24.46 | $2.50 | 1,263,539.0 | +6.93% |
| 2023-10 | $25.37 | $24.23 | $1.14 | 679,903.0 | +0.00% |
0.64%
0.09%
Kapitalisierung:
|
Volumen (24h):