Holen Sie sich die Stockscreener-App
26.16
0.27%
0.07
Handel nachbörslich:
26.16
Capital Group Core Bond Etf-Aktien (CGCB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $26.19 | $26.14 | $0.05 | 988,364.0 | +0.27% |
| 2026-05-22 | $26.10 | $26.02 | $0.0849 | 875,194.0 | +0.15% |
| 2026-05-21 | $26.07 | $25.93 | $0.135 | 1,409,756.0 | +0.08% |
| 2026-05-20 | $26.05 | $25.89 | $0.1645 | 873,897.0 | +0.54% |
| 2026-05-19 | $25.92 | $25.84 | $0.0848 | 4,702,522.0 | -0.31% |
| 2026-05-18 | $26.04 | $25.93 | $0.1028 | 830,332.0 | -0.04% |
| 2026-05-15 | $26.03 | $25.97 | $0.056 | 1,171,106.0 | -0.69% |
| 2026-05-14 | $26.23 | $26.15 | $0.075 | 1,024,278.0 | -0.04% |
| 2026-05-13 | $26.20 | $26.11 | $0.095 | 971,183.0 | +0.04% |
| 2026-05-12 | $26.18 | $26.14 | $0.0374 | 1,052,555.0 | -0.23% |
| 2026-05-11 | $26.28 | $26.21 | $0.07 | 1,193,001.0 | -0.34% |
| 2026-05-08 | $26.33 | $26.29 | $0.04 | 681,916.0 | +0.23% |
| 2026-05-07 | $26.35 | $26.23 | $0.12 | 1,387,350.0 | -0.27% |
| 2026-05-06 | $26.33 | $26.27 | $0.0558 | 1,017,667.0 | +0.53% |
| 2026-05-05 | $26.22 | $26.16 | $0.0559 | 725,314.0 | +0.11% |
| 2026-05-04 | $26.20 | $26.09 | $0.1045 | 2,753,935.0 | -0.27% |
| 2026-05-01 | $26.30 | $26.20 | $0.1017 | 2,042,001.0 | +0.08% |
| 2026-04-30 | $26.23 | $26.18 | $0.0455 | 1,069,303.0 | -0.23% |
| 2026-04-29 | $26.32 | $26.24 | $0.08 | 618,769.0 | -0.45% |
| 2026-04-28 | $26.38 | $26.33 | $0.05 | 784,554.0 | -0.04% |
Capital Group Core Bond Etf-Aktien (CGCB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Capital Group Core Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CGCB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Capital Group Core Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Capital Group Core Bond Etf-Aktien (CGCB) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $26.35 | $25.84 | $0.5148 | 24,688,735.0 | -0.15% |
| 2026-04 | $26.54 | $26.18 | $0.3511 | 19,474,958.0 | -0.23% |
| 2026-03 | $26.79 | $26.09 | $0.70 | 29,286,678.0 | -2.27% |
| 2026-02 | $26.90 | $26.43 | $0.47 | 23,153,432.0 | +1.36% |
| 2026-01 | $26.64 | $26.44 | $0.20 | 25,711,341.0 | -0.04% |
Capital Group Core Bond Etf-Aktien (CGCB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $26.79 | $26.45 | $0.34 | 18,716,306.0 | -0.45% |
| 2025-11 | $26.84 | $26.50 | $0.3369 | 22,659,794.0 | +0.26% |
| 2025-10 | $26.91 | $26.53 | $0.38 | 18,930,942.0 | +0.15% |
| 2025-09 | $26.85 | $26.27 | $0.5773 | 15,336,521.0 | +0.80% |
| 2025-08 | $26.50 | $26.25 | $0.255 | 18,327,507.0 | +0.92% |
| 2025-07 | $26.34 | $25.96 | $0.375 | 19,974,753.0 | -0.65% |
| 2025-06 | $26.44 | $25.83 | $0.61 | 12,390,456.0 | +1.15% |
| 2025-05 | $26.31 | $25.71 | $0.60 | 11,700,996.0 | -1.10% |
| 2025-04 | $26.69 | $25.57 | $1.12 | 15,088,030.0 | +0.04% |
| 2025-03 | $26.42 | $26.10 | $0.32 | 13,086,405.0 | -0.30% |
| 2025-02 | $26.38 | $25.70 | $0.68 | 18,291,638.0 | +1.97% |
| 2025-01 | $25.99 | $25.45 | $0.545 | 10,869,093.0 | +0.23% |
Capital Group Core Bond Etf-Aktien (CGCB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.79 | $25.64 | $1.15 | 11,804,501.0 | -2.01% |
| 2024-11 | $26.36 | $25.88 | $0.48 | 14,081,264.0 | +0.84% |
| 2024-10 | $27.05 | $26.05 | $1.00 | 11,310,789.0 | -3.12% |
| 2024-09 | $27.24 | $26.75 | $0.49 | 13,577,859.0 | +1.01% |
| 2024-08 | $26.92 | $26.41 | $0.515 | 12,978,660.0 | +1.29% |
| 2024-07 | $26.35 | $25.66 | $0.69 | 5,160,302.0 | +2.01% |
| 2024-06 | $26.15 | $25.68 | $0.47 | 4,063,569.0 | +0.66% |
| 2024-05 | $26.00 | $25.24 | $0.7599 | 16,004,267.0 | +1.68% |
| 2024-04 | $25.90 | $25.21 | $0.69 | 2,305,389.0 | -2.96% |
| 2024-03 | $26.23 | $25.80 | $0.435 | 2,331,420.0 | +0.44% |
| 2024-02 | $26.52 | $25.76 | $0.76 | 2,912,790.0 | -1.63% |
| 2024-01 | $26.53 | $26.01 | $0.5189 | 2,348,975.0 | -0.51% |
0.58%
Kapitalisierung:
|
Volumen (24h):