Holen Sie sich die Stockscreener-App
34.19
0.18%
-0.06
Handel nachbörslich:
34.22
0.03
+0.09%
Capital Group Dividend Growers Etf-Aktien (CGDG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-24 | $34.32 | $34.19 | $0.13 | 344,086.0 | -0.18% |
| 2025-07-23 | $34.25 | $34.15 | $0.10 | 293,226.0 | +0.76% |
| 2025-07-22 | $34.01 | $33.80 | $0.21 | 711,919.0 | +0.30% |
| 2025-07-21 | $34.05 | $33.85 | $0.20 | 646,364.0 | +0.33% |
| 2025-07-18 | $33.97 | $33.73 | $0.235 | 502,452.0 | -0.18% |
| 2025-07-17 | $33.85 | $33.67 | $0.18 | 872,412.0 | +0.27% |
| 2025-07-16 | $33.76 | $33.50 | $0.2633 | 695,749.0 | +0.63% |
| 2025-07-15 | $33.89 | $33.54 | $0.35 | 458,933.0 | -0.95% |
| 2025-07-14 | $33.88 | $33.68 | $0.1978 | 453,239.0 | +0.18% |
| 2025-07-11 | $33.84 | $33.72 | $0.1189 | 1,058,225.0 | -0.44% |
| 2025-07-10 | $33.97 | $33.78 | $0.19 | 389,544.0 | +0.27% |
| 2025-07-09 | $33.90 | $33.73 | $0.165 | 644,832.0 | +0.27% |
| 2025-07-08 | $33.84 | $33.69 | $0.149 | 552,319.0 | +0.06% |
| 2025-07-07 | $33.91 | $33.62 | $0.29 | 517,726.0 | -0.59% |
| 2025-07-03 | $33.98 | $33.82 | $0.16 | 359,154.0 | +0.33% |
| 2025-07-02 | $33.84 | $33.57 | $0.27 | 519,390.0 | +0.36% |
| 2025-07-01 | $33.76 | $33.58 | $0.175 | 798,813.0 | +0.27% |
| 2025-06-30 | $33.64 | $33.45 | $0.19 | 733,908.0 | -0.21% |
| 2025-06-27 | $33.81 | $33.55 | $0.254 | 729,296.0 | +0.36% |
| 2025-06-26 | $33.59 | $33.40 | $0.19 | 508,077.0 | +0.96% |
| 2025-06-25 | $33.35 | $33.22 | $0.13 | 564,319.0 | -0.60% |
Capital Group Dividend Growers Etf-Aktien (CGDG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Capital Group Dividend Growers Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CGDG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Capital Group Dividend Growers Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Capital Group Dividend Growers Etf-Aktien (CGDG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $34.32 | $33.50 | $0.8233 | 10,162,469.0 | +1.67% |
| 2025-06 | $33.81 | $32.53 | $1.28 | 11,625,282.0 | +3.03% |
| 2025-05 | $36.65 | $31.18 | $5.47 | 11,606,436.0 | +4.28% |
| 2025-04 | $31.36 | $27.62 | $3.74 | 12,313,723.0 | +1.29% |
| 2025-03 | $31.60 | $30.42 | $1.18 | 7,002,036.0 | -1.09% |
| 2025-02 | $31.75 | $30.22 | $1.53 | 5,509,747.0 | +1.69% |
| 2025-01 | $31.02 | $29.01 | $2.01 | 5,034,407.0 | +3.64% |
Capital Group Dividend Growers Etf-Aktien (CGDG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $30.80 | $29.31 | $1.49 | 6,045,842.0 | -3.59% |
| 2024-11 | $30.90 | $29.86 | $1.04 | 4,662,138.0 | +1.56% |
| 2024-10 | $31.08 | $30.09 | $0.9914 | 4,625,795.0 | -1.86% |
| 2024-09 | $31.03 | $29.38 | $1.65 | 3,350,959.0 | +1.09% |
| 2024-08 | $30.41 | $27.84 | $2.57 | 4,447,492.0 | +3.28% |
| 2024-07 | $29.57 | $28.41 | $1.16 | 24,483,010.0 | +3.43% |
| 2024-06 | $29.14 | $28.37 | $0.7701 | 2,514,254.0 | -1.22% |
| 2024-05 | $29.34 | $27.74 | $1.60 | 2,097,257.0 | +3.23% |
| 2024-04 | $28.66 | $27.18 | $1.49 | 4,581,299.0 | -2.55% |
| 2024-03 | $28.70 | $27.70 | $1.00 | 2,057,495.0 | +3.21% |
| 2024-02 | $27.97 | $26.91 | $1.06 | 1,949,639.0 | +2.86% |
| 2024-01 | $27.34 | $26.40 | $0.9421 | 2,314,611.0 | -0.70% |
Capital Group Dividend Growers Etf-Aktien (CGDG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $27.22 | $25.97 | $1.25 | 3,903,991.0 | +4.18% |
| 2023-11 | $26.42 | $24.37 | $2.05 | 1,568,341.0 | +7.06% |
| 2023-10 | $25.27 | $24.01 | $1.26 | 1,197,157.0 | +0.00% |
0.38%
0.42%
Kapitalisierung:
|
Volumen (24h):