Capital Group Dividend Value Etf (CGDV)

Überblick Nachrichten Preisverlauf Optionskette Forum Prognose Dividendenhistorie

Capital Group Dividend Value Etf-Aktien (CGDV) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-07-16	$40.63	$40.22	$0.415	4,507,730.0	+0.27%
2025-07-15	$40.85	$40.46	$0.39	4,749,934.0	-0.47%
2025-07-14	$40.67	$40.47	$0.205	3,291,185.0	+0.12%
2025-07-11	$40.66	$40.41	$0.2502	3,816,870.0	-0.22%
2025-07-10	$40.74	$40.44	$0.2943	3,973,894.0	+0.72%
2025-07-09	$40.44	$40.20	$0.235	4,479,016.0	+0.85%
2025-07-08	$40.19	$39.98	$0.21	3,425,022.0	+0.28%
2025-07-07	$40.17	$39.77	$0.405	3,960,753.0	-0.52%
2025-07-03	$40.22	$39.97	$0.2467	2,459,024.0	+0.83%
2025-07-02	$39.86	$39.50	$0.36	5,423,987.0	+0.66%
2025-07-01	$39.70	$39.44	$0.255	5,120,010.0	+0.25%
2025-06-30	$39.55	$39.36	$0.19	3,574,872.0	+0.13%
2025-06-27	$39.58	$39.23	$0.3499	3,504,896.0	+0.36%
2025-06-26	$39.32	$39.04	$0.28	4,800,999.0	+1.00%
2025-06-25	$38.97	$38.80	$0.16	3,978,747.0	+0.03%
2025-06-24	$38.96	$38.70	$0.26	4,398,431.0	+1.01%
2025-06-23	$38.53	$38.00	$0.5301	3,686,736.0	+0.68%
2025-06-20	$38.53	$38.19	$0.345	3,214,838.0	-0.18%
2025-06-18	$38.54	$38.23	$0.31	4,524,729.0	+0.13%
2025-06-17	$38.55	$38.24	$0.31	3,681,139.0	-0.85%

Capital Group Dividend Value Etf-Aktien (CGDV) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Capital Group Dividend Value Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CGDV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Capital Group Dividend Value Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Capital Group Dividend Value Etf-Aktien (CGDV) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-07	$40.85	$39.44	$1.41	49,715,155.0	+2.79%
2025-06	$39.58	$36.90	$2.68	75,354,458.0	+6.41%
2025-05	$37.33	$35.12	$2.20	65,856,138.0	+6.21%
2025-04	$35.95	$30.94	$5.01	87,623,852.0	-1.96%
2025-03	$37.26	$34.97	$2.29	69,538,491.0	-3.62%
2025-02	$37.38	$36.16	$1.22	66,970,005.0	+0.63%
2025-01	$37.15	$34.76	$2.39	57,201,249.0	+4.23%

Capital Group Dividend Value Etf-Aktien (CGDV) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$37.04	$35.05	$1.99	42,575,547.0	-4.72%
2024-11	$37.14	$35.76	$1.38	36,725,910.0	+3.03%
2024-10	$37.16	$35.95	$1.22	35,262,857.0	-1.34%
2024-09	$36.69	$34.26	$2.43	31,599,524.0	+1.90%
2024-08	$35.78	$32.83	$2.95	36,643,634.0	+2.11%
2024-07	$35.28	$32.86	$2.42	38,132,460.0	+6.12%
2024-06	$33.56	$32.39	$1.17	30,420,192.0	+0.43%
2024-05	$33.40	$31.48	$1.92	42,683,570.0	+3.56%
2024-04	$32.74	$31.03	$1.71	35,668,343.0	-2.37%
2024-03	$32.60	$31.11	$1.49	27,895,565.0	+4.37%
2024-02	$31.22	$29.85	$1.37	28,013,402.0	+4.18%
2024-01	$30.31	$29.23	$1.08	31,224,594.0	+0.17%

Capital Group Dividend Value Etf-Aktien (CGDV) Preisverlauf 2023

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2023-12	$30.09	$27.91	$2.18	33,123,067.0	+6.34%
2023-11	$28.13	$26.01	$2.12	35,075,384.0	+7.84%
2023-10	$26.95	$25.47	$1.48	34,975,869.0	-1.70%
2023-09	$27.80	$26.33	$1.47	55,588,083.0	-4.13%
2023-08	$28.21	$26.68	$1.53	27,027,077.0	-2.20%
2023-07	$28.27	$26.54	$1.73	20,365,120.0	+4.40%
2023-06	$27.10	$25.37	$1.73	19,989,625.0	+6.37%
2023-05	$25.80	$24.86	$0.94	19,254,247.0	-0.94%
2023-04	$25.66	$24.81	$0.85	14,664,372.0	+2.89%
2023-03	$24.95	$23.55	$1.40	9,980,210.0	+0.00%

VTV

$176.97

0.50%

VUG

$445.42

0.28%

IJH

$62.81

0.46%

EFA

$88.38

0.41%

IWF

$431.38

0.35%

QQQ

$557.29

0.10%