Holen Sie sich die Stockscreener-App
41.33
0.10%
-0.04
Capital Group Dividend Value Etf-Aktien (CGDV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-05 | $41.73 | $41.08 | $0.6454 | 2,641,633.0 | -0.10% |
| 2025-09-04 | $41.38 | $41.10 | $0.285 | 2,597,097.0 | +0.63% |
| 2025-09-03 | $41.24 | $40.93 | $0.3099 | 3,276,991.0 | -0.29% |
| 2025-09-02 | $41.23 | $40.86 | $0.37 | 3,122,516.0 | -0.63% |
| 2025-08-29 | $41.65 | $41.32 | $0.33 | 2,455,442.0 | -0.53% |
| 2025-08-28 | $41.74 | $41.48 | $0.2572 | 3,549,472.0 | +0.36% |
| 2025-08-27 | $41.61 | $41.41 | $0.201 | 2,857,874.0 | +0.22% |
| 2025-08-26 | $41.49 | $41.17 | $0.32 | 5,012,441.0 | +0.64% |
| 2025-08-25 | $41.46 | $41.20 | $0.255 | 2,591,773.0 | -0.64% |
| 2025-08-22 | $41.57 | $41.04 | $0.5268 | 3,464,949.0 | +1.34% |
| 2025-08-21 | $41.04 | $40.82 | $0.22 | 4,235,881.0 | -0.17% |
| 2025-08-20 | $41.03 | $40.64 | $0.395 | 3,193,864.0 | +0.17% |
| 2025-08-19 | $41.17 | $40.85 | $0.3154 | 3,992,615.0 | -0.61% |
| 2025-08-18 | $41.20 | $41.03 | $0.17 | 2,764,279.0 | +0.19% |
| 2025-08-15 | $41.25 | $41.03 | $0.215 | 6,673,665.0 | -0.07% |
| 2025-08-14 | $41.16 | $40.85 | $0.30 | 2,537,494.0 | +0.15% |
| 2025-08-13 | $41.18 | $40.85 | $0.3275 | 2,955,359.0 | +0.12% |
| 2025-08-12 | $41.02 | $40.67 | $0.3452 | 3,190,014.0 | +1.26% |
| 2025-08-11 | $40.66 | $40.45 | $0.205 | 5,446,174.0 | -0.07% |
| 2025-08-08 | $40.62 | $40.45 | $0.175 | 3,011,517.0 | +0.27% |
Capital Group Dividend Value Etf-Aktien (CGDV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Capital Group Dividend Value Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CGDV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Capital Group Dividend Value Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Capital Group Dividend Value Etf-Aktien (CGDV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $41.73 | $40.86 | $0.87 | 14,279,870.0 | -0.39% |
| 2025-08 | $41.74 | $39.87 | $1.87 | 77,570,205.0 | +2.22% |
| 2025-07 | $41.30 | $39.44 | $1.86 | 81,031,501.0 | +2.79% |
| 2025-06 | $39.58 | $36.90 | $2.68 | 75,354,458.0 | +6.41% |
| 2025-05 | $37.33 | $35.12 | $2.20 | 65,856,138.0 | +6.21% |
| 2025-04 | $35.95 | $30.94 | $5.01 | 87,623,852.0 | -1.96% |
| 2025-03 | $37.26 | $34.97 | $2.29 | 69,538,491.0 | -3.62% |
| 2025-02 | $37.38 | $36.16 | $1.22 | 66,970,005.0 | +0.63% |
| 2025-01 | $37.15 | $34.76 | $2.39 | 57,201,249.0 | +4.23% |
Capital Group Dividend Value Etf-Aktien (CGDV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $37.04 | $35.05 | $1.99 | 42,575,547.0 | -4.72% |
| 2024-11 | $37.14 | $35.76 | $1.38 | 36,725,910.0 | +3.03% |
| 2024-10 | $37.16 | $35.95 | $1.22 | 35,262,857.0 | -1.34% |
| 2024-09 | $36.69 | $34.26 | $2.43 | 31,599,524.0 | +1.90% |
| 2024-08 | $35.78 | $32.83 | $2.95 | 36,643,634.0 | +2.11% |
| 2024-07 | $35.28 | $32.86 | $2.42 | 38,132,460.0 | +6.12% |
| 2024-06 | $33.56 | $32.39 | $1.17 | 30,420,192.0 | +0.43% |
| 2024-05 | $33.40 | $31.48 | $1.92 | 42,683,570.0 | +3.56% |
| 2024-04 | $32.74 | $31.03 | $1.71 | 35,668,343.0 | -2.37% |
| 2024-03 | $32.60 | $31.11 | $1.49 | 27,895,565.0 | +4.37% |
| 2024-02 | $31.22 | $29.85 | $1.37 | 28,013,402.0 | +4.18% |
| 2024-01 | $30.31 | $29.23 | $1.08 | 31,224,594.0 | +0.17% |
Capital Group Dividend Value Etf-Aktien (CGDV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $30.09 | $27.91 | $2.18 | 33,123,067.0 | +6.34% |
| 2023-11 | $28.13 | $26.01 | $2.12 | 35,075,384.0 | +7.84% |
| 2023-10 | $26.95 | $25.47 | $1.48 | 34,975,869.0 | -1.70% |
| 2023-09 | $27.80 | $26.33 | $1.47 | 55,588,083.0 | -4.13% |
| 2023-08 | $28.21 | $26.68 | $1.53 | 27,027,077.0 | -2.20% |
| 2023-07 | $28.27 | $26.54 | $1.73 | 20,365,120.0 | +4.40% |
| 2023-06 | $27.10 | $25.37 | $1.73 | 19,989,625.0 | +6.37% |
| 2023-05 | $25.80 | $24.86 | $0.94 | 19,254,247.0 | -0.94% |
| 2023-04 | $25.66 | $24.81 | $0.85 | 14,664,372.0 | +2.89% |
| 2023-03 | $24.95 | $23.55 | $1.40 | 9,980,210.0 | +0.00% |
0.32%
0.49%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):