Capital Group Dividend Value Etf (CGDV)

Überblick Nachrichten Preisverlauf Optionskette Forum Prognose Dividendenhistorie

Capital Group Dividend Value Etf-Aktien (CGDV) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-11-04	$42.68	$42.30	$0.3739	2,922,334.0	-0.80%
2025-11-03	$42.83	$42.50	$0.33	3,615,228.0	+0.21%
2025-10-31	$42.80	$42.48	$0.32	3,233,661.0	-0.02%
2025-10-30	$43.02	$42.66	$0.355	4,899,999.0	-1.20%
2025-10-29	$43.38	$42.97	$0.405	3,804,756.0	-0.12%
2025-10-28	$43.40	$43.18	$0.2165	4,075,636.0	+0.05%
2025-10-27	$43.25	$43.07	$0.1799	4,077,686.0	+0.86%
2025-10-24	$42.97	$42.82	$0.1565	3,202,254.0	+0.47%
2025-10-23	$42.74	$42.35	$0.39	3,132,471.0	+0.88%
2025-10-22	$42.47	$42.04	$0.4337	3,520,662.0	-0.09%
2025-10-21	$42.41	$42.17	$0.235	3,773,060.0	+0.43%
2025-10-20	$42.19	$41.95	$0.24	2,443,941.0	+0.89%
2025-10-17	$41.84	$41.44	$0.405	2,638,487.0	+0.22%
2025-10-16	$42.10	$41.47	$0.6289	2,983,138.0	-0.53%
2025-10-15	$42.23	$41.57	$0.6566	3,314,386.0	+0.31%
2025-10-14	$41.99	$41.23	$0.76	3,178,882.0	-0.14%
2025-10-13	$41.94	$41.64	$0.30	3,124,522.0	+1.21%
2025-10-10	$42.45	$41.30	$1.16	3,008,205.0	-2.43%
2025-10-09	$42.66	$42.26	$0.3974	2,972,465.0	-0.54%
2025-10-08	$42.60	$42.37	$0.23	2,904,791.0	+0.59%
2025-10-07	$42.50	$42.21	$0.29	2,902,026.0	-0.21%

Capital Group Dividend Value Etf-Aktien (CGDV) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Capital Group Dividend Value Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CGDV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Capital Group Dividend Value Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Capital Group Dividend Value Etf-Aktien (CGDV) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-11	$42.83	$42.30	$0.5282	6,537,562.0	-0.59%
2025-10	$43.40	$41.23	$2.16	75,092,306.0	+1.50%
2025-09	$42.32	$40.86	$1.46	63,856,537.0	+1.30%
2025-08	$41.74	$39.87	$1.87	77,570,205.0	+2.22%
2025-07	$41.30	$39.44	$1.86	81,031,501.0	+2.79%
2025-06	$39.58	$36.90	$2.68	75,354,458.0	+6.41%
2025-05	$37.33	$35.12	$2.20	65,856,138.0	+6.21%
2025-04	$35.95	$30.94	$5.01	87,623,852.0	-1.96%
2025-03	$37.26	$34.97	$2.29	69,538,491.0	-3.62%
2025-02	$37.38	$36.16	$1.22	66,970,005.0	+0.63%
2025-01	$37.15	$34.76	$2.39	57,201,249.0	+4.23%

Capital Group Dividend Value Etf-Aktien (CGDV) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$37.04	$35.05	$1.99	42,575,547.0	-4.72%
2024-11	$37.14	$35.76	$1.38	36,725,910.0	+3.03%
2024-10	$37.16	$35.95	$1.22	35,262,857.0	-1.34%
2024-09	$36.69	$34.26	$2.43	31,599,524.0	+1.90%
2024-08	$35.78	$32.83	$2.95	36,643,634.0	+2.11%
2024-07	$35.28	$32.86	$2.42	38,132,460.0	+6.12%
2024-06	$33.56	$32.39	$1.17	30,420,192.0	+0.43%
2024-05	$33.40	$31.48	$1.92	42,683,570.0	+3.56%
2024-04	$32.74	$31.03	$1.71	35,668,343.0	-2.37%
2024-03	$32.60	$31.11	$1.49	27,895,565.0	+4.37%
2024-02	$31.22	$29.85	$1.37	28,013,402.0	+4.18%
2024-01	$30.31	$29.23	$1.08	31,224,594.0	+0.17%

Capital Group Dividend Value Etf-Aktien (CGDV) Preisverlauf 2023

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2023-12	$30.09	$27.91	$2.18	33,123,067.0	+6.34%
2023-11	$28.13	$26.01	$2.12	35,075,384.0	+7.84%
2023-10	$26.95	$25.47	$1.48	34,975,869.0	-1.70%
2023-09	$27.80	$26.33	$1.47	55,588,083.0	-4.13%
2023-08	$28.21	$26.68	$1.53	27,027,077.0	-2.20%
2023-07	$28.27	$26.54	$1.73	20,365,120.0	+4.40%
2023-06	$27.10	$25.37	$1.73	19,989,625.0	+6.37%
2023-05	$25.80	$24.86	$0.94	19,254,247.0	-0.94%
2023-04	$25.66	$24.81	$0.85	14,664,372.0	+2.89%
2023-03	$24.95	$23.55	$1.40	9,980,210.0	+0.00%

VTV

$184.28

0.36%

VUG

$493.06

1.82%

IJH

$64.31

0.92%

EFA

$93.56

1.04%

IWF

$479.26

1.81%

QQQ

$619.97

1.98%