Capital Group Dividend Value Etf (CGDV)

Überblick Nachrichten Preisverlauf Optionskette Forum Prognose Dividendenhistorie

Capital Group Dividend Value Etf-Aktien (CGDV) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-03-13	$44.19	$43.45	$0.73	3,820,437.0	-0.43%
2026-03-12	$44.19	$43.70	$0.49	3,892,947.0	-1.91%
2026-03-11	$44.65	$44.33	$0.32	3,043,003.0	+0.13%
2026-03-10	$44.91	$44.33	$0.5873	4,978,886.0	-0.07%
2026-03-09	$44.60	$43.44	$1.16	4,245,065.0	+0.86%
2026-03-06	$44.37	$43.91	$0.46	4,041,150.0	-1.32%
2026-03-05	$45.10	$44.32	$0.7766	4,917,619.0	-0.93%
2026-03-04	$45.29	$44.81	$0.48	4,960,550.0	+0.38%
2026-03-03	$45.11	$44.38	$0.73	8,898,000.0	-1.36%
2026-03-02	$45.72	$45.20	$0.525	6,584,595.0	+0.02%
2026-02-27	$45.62	$45.15	$0.4699	5,751,911.0	-0.13%
2026-02-26	$45.91	$45.33	$0.585	4,972,251.0	-0.63%
2026-02-25	$45.98	$45.68	$0.3056	4,314,014.0	+0.53%
2026-02-24	$45.74	$45.24	$0.505	4,551,468.0	+0.46%
2026-02-23	$45.97	$45.38	$0.585	4,449,533.0	-0.81%
2026-02-20	$45.91	$45.44	$0.475	6,987,577.0	+0.72%
2026-02-19	$45.62	$45.31	$0.305	4,395,478.0	-0.07%
2026-02-18	$45.71	$45.41	$0.2906	4,315,275.0	+0.24%
2026-02-17	$45.58	$45.02	$0.555	6,065,277.0	+0.26%
2026-02-13	$45.70	$45.26	$0.4425	6,565,993.0	+0.09%
2026-02-12	$46.01	$45.23	$0.7727	6,449,166.0	-0.83%
2026-02-11	$45.94	$45.49	$0.445	5,869,784.0	+0.24%

Capital Group Dividend Value Etf-Aktien (CGDV) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Capital Group Dividend Value Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CGDV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Capital Group Dividend Value Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Capital Group Dividend Value Etf-Aktien (CGDV) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-03	$45.72	$43.44	$2.28	53,202,689.0	-4.56%
2026-02	$46.01	$44.33	$1.68	105,408,058.0	+1.60%
2026-01	$45.12	$43.59	$1.53	122,368,068.0	+2.82%

Capital Group Dividend Value Etf-Aktien (CGDV) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$44.26	$42.88	$1.38	89,404,657.0	+0.21%
2025-11	$43.86	$41.81	$2.05	81,968,241.0	+2.77%
2025-10	$43.40	$41.23	$2.16	75,092,306.0	+1.50%
2025-09	$42.32	$40.86	$1.46	63,856,537.0	+1.30%
2025-08	$41.74	$39.87	$1.87	77,570,205.0	+2.22%
2025-07	$41.30	$39.44	$1.86	81,031,501.0	+2.79%
2025-06	$39.58	$36.90	$2.68	75,354,458.0	+6.41%
2025-05	$37.33	$35.12	$2.20	65,856,138.0	+6.21%
2025-04	$35.95	$30.94	$5.01	87,623,852.0	-1.96%
2025-03	$37.26	$34.97	$2.29	69,538,491.0	-3.62%
2025-02	$37.38	$36.16	$1.22	66,970,005.0	+0.63%
2025-01	$37.15	$34.76	$2.39	57,201,249.0	+4.23%

Capital Group Dividend Value Etf-Aktien (CGDV) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$37.04	$35.05	$1.99	42,575,547.0	-4.72%
2024-11	$37.14	$35.76	$1.38	36,725,910.0	+3.03%
2024-10	$37.16	$35.95	$1.22	35,262,857.0	-1.34%
2024-09	$36.69	$34.26	$2.43	31,599,524.0	+1.90%
2024-08	$35.78	$32.83	$2.95	36,643,634.0	+2.11%
2024-07	$35.28	$32.86	$2.42	38,132,460.0	+6.12%
2024-06	$33.56	$32.39	$1.17	30,420,192.0	+0.43%
2024-05	$33.40	$31.48	$1.92	42,683,570.0	+3.56%
2024-04	$32.74	$31.03	$1.71	35,668,343.0	-2.37%
2024-03	$32.60	$31.11	$1.49	27,895,565.0	+4.37%
2024-02	$31.22	$29.85	$1.37	28,013,402.0	+4.18%
2024-01	$30.31	$29.23	$1.08	31,224,594.0	+0.17%

VTV

$197.27

0.14%

VUG

$450.21

1.12%

IJH

$66.90

0.15%

EFA

$96.30

1.19%

IWF

$438.29

1.13%

QQQ

$593.72

0.59%