Holen Sie sich die Stockscreener-App
14.92
3.40%
0.49
Handel nachbörslich:
14.50
-0.42
-2.82%
Cullinan Therapeutics Inc-Aktien (CGEM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $15.57 | $14.46 | $1.11 | 1,055,920.0 | +3.40% |
| 2026-04-02 | $14.62 | $13.51 | $1.11 | 1,149,537.0 | +3.52% |
| 2026-04-01 | $14.81 | $13.92 | $0.89 | 669,541.0 | -1.90% |
| 2026-03-31 | $14.52 | $13.52 | $1.00 | 1,074,660.0 | +5.89% |
| 2026-03-30 | $13.51 | $12.63 | $0.88 | 729,304.0 | +4.44% |
| 2026-03-27 | $13.78 | $12.79 | $0.99 | 607,569.0 | -6.00% |
| 2026-03-26 | $14.29 | $13.62 | $0.675 | 659,788.0 | -2.77% |
| 2026-03-25 | $14.74 | $13.79 | $0.95 | 1,159,506.0 | +3.08% |
| 2026-03-24 | $13.75 | $12.40 | $1.35 | 1,330,886.0 | +6.23% |
| 2026-03-23 | $13.80 | $12.51 | $1.29 | 1,221,150.0 | +0.78% |
| 2026-03-20 | $13.22 | $12.65 | $0.57 | 1,713,166.0 | -2.60% |
| 2026-03-19 | $13.32 | $12.66 | $0.66 | 579,602.0 | -0.38% |
| 2026-03-18 | $13.47 | $13.05 | $0.425 | 568,412.0 | -2.31% |
| 2026-03-17 | $14.08 | $13.41 | $0.67 | 569,658.0 | -4.21% |
| 2026-03-16 | $14.50 | $13.76 | $0.7399 | 670,692.0 | +4.00% |
| 2026-03-13 | $14.28 | $13.12 | $1.16 | 707,369.0 | -3.30% |
| 2026-03-12 | $14.40 | $13.71 | $0.69 | 554,444.0 | -2.52% |
| 2026-03-11 | $14.80 | $13.99 | $0.81 | 719,811.0 | -4.02% |
| 2026-03-10 | $16.11 | $14.65 | $1.46 | 991,853.0 | -2.61% |
| 2026-03-09 | $16.49 | $15.22 | $1.27 | 863,457.0 | -2.73% |
Cullinan Therapeutics Inc-Aktien (CGEM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cullinan Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CGEM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cullinan Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cullinan Therapeutics Inc-Aktien (CGEM) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $15.57 | $13.51 | $2.06 | 3,930,918.0 | +5.00% |
| 2026-03 | $16.61 | $12.40 | $4.21 | 18,859,338.0 | -8.32% |
| 2026-02 | $16.74 | $11.36 | $5.38 | 15,694,706.0 | +29.60% |
| 2026-01 | $12.99 | $9.41 | $3.58 | 13,674,444.0 | +15.56% |
Cullinan Therapeutics Inc-Aktien (CGEM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $13.10 | $9.48 | $3.62 | 24,590,222.0 | -12.75% |
| 2025-11 | $13.33 | $6.73 | $6.60 | 22,346,453.0 | +31.29% |
| 2025-10 | $9.23 | $5.68 | $3.55 | 33,370,980.0 | +46.04% |
| 2025-09 | $7.82 | $5.86 | $1.96 | 14,861,497.0 | -21.35% |
| 2025-08 | $8.32 | $6.89 | $1.43 | 7,496,053.0 | -2.96% |
| 2025-07 | $8.59 | $7.25 | $1.33 | 6,551,820.0 | +3.19% |
| 2025-06 | $9.36 | $7.51 | $1.85 | 7,570,157.0 | -12.90% |
| 2025-05 | $8.97 | $6.86 | $2.11 | 9,464,742.0 | +4.41% |
| 2025-04 | $8.79 | $6.85 | $1.94 | 10,565,300.0 | +9.38% |
| 2025-03 | $9.38 | $7.30 | $2.08 | 8,371,608.0 | -10.84% |
| 2025-02 | $10.70 | $8.29 | $2.41 | 7,897,871.0 | -19.60% |
| 2025-01 | $12.98 | $9.50 | $3.48 | 9,711,741.0 | -13.30% |
Cullinan Therapeutics Inc-Aktien (CGEM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.78 | $10.44 | $3.34 | 11,635,578.0 | -9.29% |
| 2024-11 | $17.50 | $12.04 | $5.46 | 11,140,713.0 | -13.50% |
| 2024-10 | $17.98 | $14.86 | $3.12 | 8,162,701.0 | -7.11% |
| 2024-09 | $19.89 | $15.91 | $3.98 | 13,211,950.0 | -14.59% |
| 2024-08 | $19.77 | $15.70 | $4.07 | 13,091,735.0 | +1.29% |
| 2024-07 | $21.01 | $15.67 | $5.34 | 15,117,924.0 | +10.95% |
| 2024-06 | $24.76 | $15.57 | $9.19 | 19,703,873.0 | -25.79% |
| 2024-05 | $30.19 | $22.27 | $7.92 | 16,378,555.0 | -13.00% |
| 2024-04 | $29.12 | $15.20 | $13.92 | 22,046,837.0 | +58.51% |
| 2024-03 | $19.18 | $14.98 | $4.20 | 8,398,320.0 | -7.74% |
| 2024-02 | $19.68 | $15.14 | $4.54 | 10,302,520.0 | +21.99% |
| 2024-01 | $15.71 | $10.00 | $5.71 | 6,465,053.0 | +48.58% |
0.87%
0.11%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):