31.91
price up icon0.63%   0.20
after-market Handel nachbörslich: 31.90 -0.01 -0.03%
loading

Capital Group Global Growth Equity Etf-Aktien (CGGO) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-02 $31.91 $31.61 $0.305 968,143.0 +0.63%
2025-07-01 $31.91 $31.62 $0.29 1,735,599.0 -0.81%
2025-06-30 $32.00 $31.82 $0.18 1,314,429.0 -0.62%
2025-06-27 $32.23 $31.96 $0.2664 517,697.0 +0.94%
2025-06-26 $31.92 $31.68 $0.24 599,686.0 +0.92%
2025-06-25 $31.61 $31.49 $0.12 929,962.0 +0.19%
2025-06-24 $31.61 $31.31 $0.30 1,027,311.0 +1.71%
2025-06-23 $31.02 $30.54 $0.475 575,413.0 +0.81%
2025-06-20 $31.09 $30.70 $0.39 645,858.0 -0.74%
2025-06-18 $31.14 $30.89 $0.2535 761,598.0 +0.03%
2025-06-17 $31.19 $30.92 $0.2701 1,023,508.0 -0.93%
2025-06-16 $31.43 $31.21 $0.22 592,588.0 +0.77%
2025-06-13 $31.23 $30.91 $0.32 684,964.0 -1.40%
2025-06-12 $31.50 $31.32 $0.178 522,899.0 +0.32%
2025-06-11 $31.52 $31.27 $0.245 696,161.0 +0.16%
2025-06-10 $31.31 $31.09 $0.2199 803,377.0 +0.38%
2025-06-09 $31.30 $31.14 $0.165 701,802.0 +0.13%
2025-06-06 $31.21 $31.08 $0.135 675,440.0 +0.61%
2025-06-05 $31.17 $30.87 $0.30 745,790.0 +0.19%
2025-06-04 $30.99 $30.73 $0.2597 820,793.0 +0.59%
2025-06-03 $30.78 $30.49 $0.2854 905,883.0 +0.33%

Capital Group Global Growth Equity Etf-Aktien (CGGO) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Capital Group Global Growth Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CGGO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Capital Group Global Growth Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Capital Group Global Growth Equity Etf-Aktien (CGGO) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $31.91 $31.61 $0.305 3,671,885.0 -0.19%
2025-06 $32.23 $30.22 $2.01 15,435,291.0 +5.16%
2025-05 $30.68 $28.75 $1.93 17,671,352.0 +6.37%
2025-04 $28.74 $24.67 $4.07 34,925,894.0 +0.88%
2025-03 $30.01 $27.75 $2.26 16,614,700.0 -4.48%
2025-02 $30.82 $29.20 $1.62 17,532,065.0 -2.05%
2025-01 $30.94 $28.80 $2.14 17,539,775.0 +3.63%

Capital Group Global Growth Equity Etf-Aktien (CGGO) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $30.66 $29.03 $1.63 13,873,763.0 -2.40%
2024-11 $30.48 $29.16 $1.32 13,271,285.0 +2.21%
2024-10 $30.72 $29.34 $1.38 11,561,974.0 -2.52%
2024-09 $30.61 $28.11 $2.50 11,793,410.0 +0.94%
2024-08 $29.95 $26.52 $3.43 16,812,378.0 +2.51%
2024-07 $30.50 $28.08 $2.43 17,702,779.0 -1.02%
2024-06 $30.13 $28.99 $1.14 14,067,335.0 +1.13%
2024-05 $29.62 $27.63 $1.99 15,312,741.0 +4.67%
2024-04 $29.05 $27.18 $1.87 17,132,047.0 -3.44%
2024-03 $29.05 $27.84 $1.21 12,562,269.0 +3.45%
2024-02 $28.06 $26.37 $1.69 11,511,712.0 +5.73%
2024-01 $26.66 $25.11 $1.55 13,423,946.0 +2.33%

Capital Group Global Growth Equity Etf-Aktien (CGGO) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $25.91 $24.43 $1.47 13,840,052.0 +4.51%
2023-11 $24.76 $22.55 $2.21 13,825,718.0 +9.33%
2023-10 $23.43 $22.07 $1.35 14,567,657.0 -1.75%
2023-09 $24.36 $22.54 $1.82 11,183,922.0 -5.09%
2023-08 $24.72 $23.34 $1.38 11,619,739.0 -2.62%
2023-07 $24.89 $23.64 $1.25 10,196,711.0 +2.10%
2023-06 $24.57 $23.26 $1.31 10,272,965.0 +4.25%
2023-05 $23.76 $23.01 $0.7499 11,483,205.0 -1.27%
2023-04 $23.60 $22.83 $0.7701 10,315,839.0 +2.34%
2023-03 $23.07 $21.35 $1.72 9,352,775.0 +0.00%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
Kapitalisierung:     |  Volumen (24h):