Holen Sie sich die Stockscreener-App
31.91
0.63%
0.20
Handel nachbörslich:
31.50
-0.41
-1.28%
Capital Group Global Growth Equity Etf-Aktien (CGGO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-02 | $31.91 | $31.61 | $0.305 | 968,143.0 | +0.63% |
| 2025-07-01 | $31.91 | $31.62 | $0.29 | 1,735,599.0 | -0.81% |
| 2025-06-30 | $32.00 | $31.82 | $0.18 | 1,314,429.0 | -0.62% |
| 2025-06-27 | $32.23 | $31.96 | $0.2664 | 517,697.0 | +0.94% |
| 2025-06-26 | $31.92 | $31.68 | $0.24 | 599,686.0 | +0.92% |
| 2025-06-25 | $31.61 | $31.49 | $0.12 | 929,962.0 | +0.19% |
| 2025-06-24 | $31.61 | $31.31 | $0.30 | 1,027,311.0 | +1.71% |
| 2025-06-23 | $31.02 | $30.54 | $0.475 | 575,413.0 | +0.81% |
| 2025-06-20 | $31.09 | $30.70 | $0.39 | 645,858.0 | -0.74% |
| 2025-06-18 | $31.14 | $30.89 | $0.2535 | 761,598.0 | +0.03% |
| 2025-06-17 | $31.19 | $30.92 | $0.2701 | 1,023,508.0 | -0.93% |
| 2025-06-16 | $31.43 | $31.21 | $0.22 | 592,588.0 | +0.77% |
| 2025-06-13 | $31.23 | $30.91 | $0.32 | 684,964.0 | -1.40% |
| 2025-06-12 | $31.50 | $31.32 | $0.178 | 522,899.0 | +0.32% |
| 2025-06-11 | $31.52 | $31.27 | $0.245 | 696,161.0 | +0.16% |
| 2025-06-10 | $31.31 | $31.09 | $0.2199 | 803,377.0 | +0.38% |
| 2025-06-09 | $31.30 | $31.14 | $0.165 | 701,802.0 | +0.13% |
| 2025-06-06 | $31.21 | $31.08 | $0.135 | 675,440.0 | +0.61% |
| 2025-06-05 | $31.17 | $30.87 | $0.30 | 745,790.0 | +0.19% |
| 2025-06-04 | $30.99 | $30.73 | $0.2597 | 820,793.0 | +0.59% |
| 2025-06-03 | $30.78 | $30.49 | $0.2854 | 905,883.0 | +0.33% |
Capital Group Global Growth Equity Etf-Aktien (CGGO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Capital Group Global Growth Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CGGO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Capital Group Global Growth Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Capital Group Global Growth Equity Etf-Aktien (CGGO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $31.91 | $31.61 | $0.305 | 3,671,885.0 | -0.19% |
| 2025-06 | $32.23 | $30.22 | $2.01 | 15,435,291.0 | +5.16% |
| 2025-05 | $30.68 | $28.75 | $1.93 | 17,671,352.0 | +6.37% |
| 2025-04 | $28.74 | $24.67 | $4.07 | 34,925,894.0 | +0.88% |
| 2025-03 | $30.01 | $27.75 | $2.26 | 16,614,700.0 | -4.48% |
| 2025-02 | $30.82 | $29.20 | $1.62 | 17,532,065.0 | -2.05% |
| 2025-01 | $30.94 | $28.80 | $2.14 | 17,539,775.0 | +3.63% |
Capital Group Global Growth Equity Etf-Aktien (CGGO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $30.66 | $29.03 | $1.63 | 13,873,763.0 | -2.40% |
| 2024-11 | $30.48 | $29.16 | $1.32 | 13,271,285.0 | +2.21% |
| 2024-10 | $30.72 | $29.34 | $1.38 | 11,561,974.0 | -2.52% |
| 2024-09 | $30.61 | $28.11 | $2.50 | 11,793,410.0 | +0.94% |
| 2024-08 | $29.95 | $26.52 | $3.43 | 16,812,378.0 | +2.51% |
| 2024-07 | $30.50 | $28.08 | $2.43 | 17,702,779.0 | -1.02% |
| 2024-06 | $30.13 | $28.99 | $1.14 | 14,067,335.0 | +1.13% |
| 2024-05 | $29.62 | $27.63 | $1.99 | 15,312,741.0 | +4.67% |
| 2024-04 | $29.05 | $27.18 | $1.87 | 17,132,047.0 | -3.44% |
| 2024-03 | $29.05 | $27.84 | $1.21 | 12,562,269.0 | +3.45% |
| 2024-02 | $28.06 | $26.37 | $1.69 | 11,511,712.0 | +5.73% |
| 2024-01 | $26.66 | $25.11 | $1.55 | 13,423,946.0 | +2.33% |
Capital Group Global Growth Equity Etf-Aktien (CGGO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $25.91 | $24.43 | $1.47 | 13,840,052.0 | +4.51% |
| 2023-11 | $24.76 | $22.55 | $2.21 | 13,825,718.0 | +9.33% |
| 2023-10 | $23.43 | $22.07 | $1.35 | 14,567,657.0 | -1.75% |
| 2023-09 | $24.36 | $22.54 | $1.82 | 11,183,922.0 | -5.09% |
| 2023-08 | $24.72 | $23.34 | $1.38 | 11,619,739.0 | -2.62% |
| 2023-07 | $24.89 | $23.64 | $1.25 | 10,196,711.0 | +2.10% |
| 2023-06 | $24.57 | $23.26 | $1.31 | 10,272,965.0 | +4.25% |
| 2023-05 | $23.76 | $23.01 | $0.7499 | 11,483,205.0 | -1.27% |
| 2023-04 | $23.60 | $22.83 | $0.7701 | 10,315,839.0 | +2.34% |
| 2023-03 | $23.07 | $21.35 | $1.72 | 9,352,775.0 | +0.00% |
0.07%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):