Holen Sie sich die Stockscreener-App
44.14
1.45%
-0.65
Handel nachbörslich:
44.15
0.010
+0.02%
Capital Group Growth Etf-Aktien (CGGR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $44.71 | $43.88 | $0.835 | 2,920,183.0 | -1.45% |
| 2025-12-11 | $44.83 | $44.31 | $0.515 | 2,344,683.0 | +0.18% |
| 2025-12-10 | $44.83 | $44.18 | $0.645 | 2,698,083.0 | +0.56% |
| 2025-12-09 | $44.57 | $44.23 | $0.345 | 2,211,367.0 | +0.20% |
| 2025-12-08 | $44.77 | $44.19 | $0.584 | 2,025,371.0 | -0.54% |
| 2025-12-05 | $44.86 | $44.52 | $0.34 | 1,705,078.0 | +0.34% |
| 2025-12-04 | $44.60 | $44.22 | $0.38 | 2,030,554.0 | +0.32% |
| 2025-12-03 | $44.40 | $43.94 | $0.465 | 2,361,454.0 | +0.50% |
| 2025-12-02 | $44.29 | $43.91 | $0.3801 | 2,654,644.0 | +0.25% |
| 2025-12-01 | $44.23 | $43.84 | $0.3899 | 1,820,102.0 | -0.65% |
| 2025-11-28 | $44.33 | $44.09 | $0.235 | 778,729.0 | +0.75% |
| 2025-11-26 | $44.12 | $43.72 | $0.398 | 1,706,396.0 | +0.73% |
| 2025-11-25 | $43.72 | $42.74 | $0.9751 | 3,140,651.0 | +1.18% |
| 2025-11-24 | $43.21 | $42.41 | $0.80 | 2,435,463.0 | +2.35% |
| 2025-11-21 | $42.55 | $41.42 | $1.13 | 4,143,189.0 | +0.89% |
| 2025-11-20 | $43.55 | $41.69 | $1.86 | 4,069,463.0 | -1.90% |
| 2025-11-19 | $42.88 | $42.11 | $0.7658 | 2,930,827.0 | +0.50% |
| 2025-11-18 | $42.73 | $41.91 | $0.825 | 4,371,682.0 | -0.82% |
| 2025-11-17 | $43.38 | $42.42 | $0.96 | 3,056,668.0 | -0.93% |
| 2025-11-14 | $43.47 | $42.34 | $1.13 | 3,409,012.0 | -0.14% |
| 2025-11-13 | $44.00 | $43.01 | $0.9949 | 4,057,954.0 | -2.26% |
Capital Group Growth Etf-Aktien (CGGR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Capital Group Growth Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CGGR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Capital Group Growth Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Capital Group Growth Etf-Aktien (CGGR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $44.86 | $43.84 | $1.02 | 25,691,702.0 | -0.32% |
| 2025-11 | $45.16 | $41.42 | $3.74 | 57,022,523.0 | -1.31% |
| 2025-10 | $45.84 | $43.00 | $2.84 | 76,534,312.0 | +2.16% |
| 2025-09 | $44.71 | $41.48 | $3.23 | 55,609,304.0 | +3.85% |
| 2025-08 | $42.74 | $40.58 | $2.16 | 62,892,249.0 | +1.34% |
| 2025-07 | $42.37 | $40.01 | $2.36 | 61,525,060.0 | +2.66% |
| 2025-06 | $40.73 | $37.85 | $2.88 | 53,679,140.0 | +6.53% |
| 2025-05 | $38.63 | $35.20 | $3.43 | 45,259,083.0 | +9.53% |
| 2025-04 | $35.16 | $29.23 | $5.93 | 88,192,016.0 | +1.72% |
| 2025-03 | $37.65 | $33.20 | $4.45 | 66,857,859.0 | -8.08% |
| 2025-02 | $39.96 | $36.34 | $3.62 | 49,830,198.0 | -5.21% |
| 2025-01 | $39.95 | $36.83 | $3.12 | 51,068,535.0 | +5.76% |
Capital Group Growth Etf-Aktien (CGGR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $39.36 | $37.10 | $2.26 | 37,064,663.0 | -0.77% |
| 2024-11 | $37.83 | $34.77 | $3.05 | 30,647,170.0 | +8.30% |
| 2024-10 | $35.92 | $34.29 | $1.63 | 27,340,767.0 | +0.11% |
| 2024-09 | $35.04 | $31.77 | $3.27 | 23,365,565.0 | +3.70% |
| 2024-08 | $33.87 | $29.70 | $4.17 | 24,246,185.0 | +2.16% |
| 2024-07 | $34.10 | $31.72 | $2.39 | 24,145,443.0 | -0.15% |
| 2024-06 | $33.32 | $31.23 | $2.09 | 23,204,482.0 | +4.05% |
| 2024-05 | $32.24 | $30.12 | $2.12 | 23,440,125.0 | +4.19% |
| 2024-04 | $32.35 | $29.87 | $2.48 | 31,117,151.0 | -5.16% |
| 2024-03 | $32.34 | $30.83 | $1.51 | 22,554,736.0 | +2.93% |
| 2024-02 | $31.14 | $28.88 | $2.26 | 24,408,890.0 | +7.88% |
| 2024-01 | $29.45 | $27.50 | $1.95 | 27,964,236.0 | +2.05% |
Capital Group Growth Etf-Aktien (CGGR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $28.52 | $26.41 | $2.11 | 23,696,031.0 | +6.21% |
| 2023-11 | $26.74 | $23.83 | $2.91 | 24,787,593.0 | +11.68% |
| 2023-10 | $25.22 | $23.34 | $1.88 | 25,283,527.0 | -2.86% |
| 2023-09 | $25.88 | $24.05 | $1.83 | 18,542,797.0 | -4.67% |
| 2023-08 | $26.13 | $24.30 | $1.83 | 21,992,843.0 | -1.95% |
| 2023-07 | $26.55 | $24.88 | $1.67 | 15,554,031.0 | +3.88% |
| 2023-06 | $25.30 | $23.36 | $1.94 | 15,109,154.0 | +7.73% |
| 2023-05 | $23.73 | $22.14 | $1.59 | 11,575,167.0 | +3.35% |
| 2023-04 | $22.68 | $21.83 | $0.8457 | 9,265,952.0 | +0.89% |
| 2023-03 | $22.46 | $20.77 | $1.69 | 8,586,447.0 | +0.00% |
0.33%
Kapitalisierung:
|
Volumen (24h):