Holen Sie sich die Stockscreener-App
29.19
0.02%
0.0003
Capital Group International Core Equity Etf-Aktien (CGIC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-03 | $29.25 | $29.15 | $0.1015 | 28,950.0 | +0.00% |
| 2025-07-02 | $29.19 | $28.88 | $0.3077 | 1,137,189.0 | +0.52% |
| 2025-07-01 | $29.09 | $28.95 | $0.1385 | 260,785.0 | -0.24% |
| 2025-06-30 | $29.11 | $28.91 | $0.20 | 305,833.0 | -0.44% |
| 2025-06-27 | $29.30 | $29.10 | $0.205 | 282,500.0 | +0.52% |
| 2025-06-26 | $29.13 | $28.98 | $0.15 | 159,974.0 | +0.94% |
| 2025-06-25 | $28.84 | $28.75 | $0.088 | 150,796.0 | -0.45% |
| 2025-06-24 | $28.99 | $28.78 | $0.2108 | 189,717.0 | +1.40% |
| 2025-06-23 | $28.56 | $28.17 | $0.39 | 336,284.0 | +0.56% |
| 2025-06-20 | $28.64 | $28.36 | $0.28 | 244,663.0 | -0.63% |
| 2025-06-18 | $28.71 | $28.50 | $0.2067 | 125,154.0 | +0.18% |
| 2025-06-17 | $28.78 | $28.50 | $0.2799 | 118,977.0 | -1.31% |
| 2025-06-16 | $29.10 | $28.88 | $0.22 | 113,064.0 | +0.73% |
| 2025-06-13 | $28.84 | $28.64 | $0.20 | 136,247.0 | -1.21% |
| 2025-06-12 | $29.06 | $28.92 | $0.14 | 120,241.0 | +0.76% |
| 2025-06-11 | $28.94 | $28.80 | $0.14 | 99,264.0 | +0.03% |
| 2025-06-10 | $28.89 | $28.75 | $0.136 | 138,920.0 | +0.03% |
| 2025-06-09 | $28.88 | $28.71 | $0.17 | 247,806.0 | +0.30% |
| 2025-06-06 | $28.74 | $28.63 | $0.11 | 80,797.0 | +0.19% |
| 2025-06-05 | $28.78 | $28.60 | $0.18 | 211,335.0 | +0.21% |
| 2025-06-04 | $28.66 | $28.52 | $0.141 | 105,882.0 | +0.46% |
| 2025-06-03 | $28.49 | $28.34 | $0.15 | 98,167.0 | -0.30% |
Capital Group International Core Equity Etf-Aktien (CGIC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Capital Group International Core Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CGIC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Capital Group International Core Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Capital Group International Core Equity Etf-Aktien (CGIC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $29.25 | $28.88 | $0.3692 | 1,426,924.0 | +0.27% |
| 2025-06 | $29.30 | $28.17 | $1.13 | 3,772,686.0 | +2.93% |
| 2025-05 | $28.53 | $26.70 | $1.83 | 3,185,031.0 | +5.64% |
| 2025-04 | $26.81 | $23.12 | $3.69 | 2,942,982.0 | +3.04% |
| 2025-03 | $27.01 | $25.75 | $1.26 | 2,038,201.0 | +0.85% |
| 2025-02 | $26.17 | $24.65 | $1.52 | 926,713.0 | +2.75% |
| 2025-01 | $25.50 | $23.67 | $1.83 | 660,940.0 | +4.26% |
Capital Group International Core Equity Etf-Aktien (CGIC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.33 | $23.88 | $1.45 | 489,855.0 | -2.72% |
| 2024-11 | $25.54 | $24.31 | $1.23 | 786,961.0 | -1.21% |
| 2024-10 | $26.14 | $24.94 | $1.20 | 1,053,458.0 | -3.71% |
| 2024-09 | $26.47 | $24.67 | $1.80 | 514,262.0 | +1.13% |
| 2024-08 | $25.78 | $23.23 | $2.55 | 334,421.0 | +2.46% |
| 2024-07 | $25.94 | $24.53 | $1.41 | 1,037,054.0 | +0.81% |
| 2024-06 | $24.97 | $24.90 | $0.0733 | 40,103.0 | +0.00% |
0.56%
0.09%
Kapitalisierung:
|
Volumen (24h):