Holen Sie sich die Stockscreener-App
33.58
0.75%
0.25
Capital Group International Core Equity Etf-Aktien (CGIC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $33.68 | $33.40 | $0.285 | 457,700.0 | +0.75% |
| 2026-01-08 | $33.33 | $33.15 | $0.18 | 404,100.0 | +0.18% |
| 2026-01-07 | $33.37 | $33.23 | $0.14 | 424,940.0 | -0.69% |
| 2026-01-06 | $33.58 | $33.42 | $0.155 | 595,033.0 | +0.48% |
| 2026-01-05 | $33.35 | $33.04 | $0.31 | 517,122.0 | +0.66% |
| 2026-01-02 | $33.13 | $32.87 | $0.26 | 808,272.0 | +1.91% |
| 2025-12-31 | $32.64 | $32.46 | $0.18 | 331,730.0 | -0.43% |
| 2025-12-30 | $32.72 | $32.60 | $0.1223 | 484,197.0 | +0.40% |
| 2025-12-29 | $32.59 | $32.44 | $0.15 | 372,582.0 | -0.44% |
| 2025-12-26 | $32.68 | $32.57 | $0.1101 | 230,541.0 | -0.23% |
| 2025-12-24 | $32.74 | $32.67 | $0.07 | 187,214.0 | +0.18% |
| 2025-12-23 | $32.71 | $32.54 | $0.168 | 366,308.0 | +0.40% |
| 2025-12-22 | $32.54 | $32.40 | $0.14 | 323,179.0 | +0.46% |
| 2025-12-19 | $32.50 | $32.31 | $0.19 | 819,857.0 | +0.68% |
| 2025-12-18 | $32.35 | $32.14 | $0.21 | 379,282.0 | +0.59% |
| 2025-12-17 | $32.18 | $31.90 | $0.28 | 634,703.0 | -0.19% |
| 2025-12-16 | $32.20 | $32.00 | $0.20 | 425,831.0 | -0.74% |
| 2025-12-15 | $32.43 | $32.21 | $0.22 | 433,356.0 | +0.47% |
| 2025-12-12 | $32.40 | $32.04 | $0.3615 | 263,144.0 | -0.80% |
Capital Group International Core Equity Etf-Aktien (CGIC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Capital Group International Core Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CGIC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Capital Group International Core Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Capital Group International Core Equity Etf-Aktien (CGIC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $33.68 | $32.87 | $0.81 | 3,664,867.0 | +3.32% |
Capital Group International Core Equity Etf-Aktien (CGIC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $32.74 | $31.62 | $1.12 | 7,707,047.0 | +2.84% |
| 2025-11 | $32.06 | $30.42 | $1.64 | 5,580,713.0 | +1.76% |
| 2025-10 | $31.57 | $30.27 | $1.30 | 5,207,255.0 | +1.23% |
| 2025-09 | $30.91 | $29.44 | $1.47 | 6,541,075.0 | +3.01% |
| 2025-08 | $30.48 | $28.53 | $1.95 | 4,197,567.0 | +3.60% |
| 2025-07 | $29.88 | $28.79 | $1.09 | 4,852,553.0 | -0.82% |
| 2025-06 | $29.30 | $28.17 | $1.13 | 3,772,686.0 | +2.93% |
| 2025-05 | $28.53 | $26.70 | $1.83 | 3,185,031.0 | +5.64% |
| 2025-04 | $26.81 | $23.12 | $3.69 | 2,942,982.0 | +3.04% |
| 2025-03 | $27.01 | $25.75 | $1.26 | 2,038,201.0 | +0.85% |
| 2025-02 | $26.17 | $24.65 | $1.52 | 926,713.0 | +2.75% |
| 2025-01 | $25.50 | $23.67 | $1.83 | 660,940.0 | +4.26% |
Capital Group International Core Equity Etf-Aktien (CGIC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.33 | $23.88 | $1.45 | 489,855.0 | -2.72% |
| 2024-11 | $25.54 | $24.31 | $1.23 | 786,961.0 | -1.21% |
| 2024-10 | $26.14 | $24.94 | $1.20 | 1,053,458.0 | -3.71% |
| 2024-09 | $26.47 | $24.67 | $1.80 | 514,262.0 | +1.13% |
| 2024-08 | $25.78 | $23.23 | $2.55 | 334,421.0 | +2.46% |
| 2024-07 | $25.94 | $24.53 | $1.41 | 1,037,054.0 | +0.81% |
| 2024-06 | $24.97 | $24.90 | $0.0733 | 40,103.0 | +0.00% |
0.64%
Kapitalisierung:
|
Volumen (24h):