Holen Sie sich die Stockscreener-App
36.70
1.75%
0.63
Handel nachbörslich:
36.70
Capital Group International Core Equity Etf-Aktien (CGIC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $36.73 | $36.55 | $0.1845 | 289,509.0 | +1.75% |
| 2026-05-22 | $36.24 | $36.02 | $0.215 | 331,066.0 | -0.30% |
| 2026-05-21 | $36.31 | $35.71 | $0.60 | 370,827.0 | +0.53% |
| 2026-05-20 | $36.05 | $35.45 | $0.61 | 405,086.0 | +1.87% |
| 2026-05-19 | $35.59 | $35.19 | $0.3955 | 338,318.0 | -0.98% |
| 2026-05-18 | $35.78 | $35.38 | $0.398 | 557,965.0 | +0.96% |
| 2026-05-15 | $35.53 | $35.30 | $0.235 | 351,334.0 | -2.27% |
| 2026-05-14 | $36.30 | $36.12 | $0.18 | 371,131.0 | -0.22% |
| 2026-05-13 | $36.24 | $35.89 | $0.355 | 372,037.0 | +0.78% |
| 2026-05-12 | $36.03 | $35.64 | $0.39 | 396,513.0 | -1.13% |
| 2026-05-11 | $36.42 | $36.28 | $0.1352 | 310,966.0 | +0.30% |
| 2026-05-08 | $36.26 | $36.07 | $0.19 | 589,123.0 | +1.31% |
| 2026-05-07 | $36.43 | $35.77 | $0.6551 | 433,324.0 | -1.76% |
| 2026-05-06 | $36.45 | $36.16 | $0.285 | 486,325.0 | +2.97% |
| 2026-05-05 | $35.44 | $35.17 | $0.26 | 487,470.0 | +1.49% |
| 2026-05-04 | $35.20 | $34.74 | $0.46 | 486,020.0 | -1.15% |
| 2026-05-01 | $35.49 | $35.22 | $0.27 | 344,094.0 | +0.01% |
| 2026-04-30 | $35.33 | $34.85 | $0.4782 | 640,375.0 | +2.17% |
| 2026-04-29 | $34.67 | $34.34 | $0.3289 | 418,648.0 | -0.72% |
| 2026-04-28 | $34.88 | $34.63 | $0.24 | 442,832.0 | -0.46% |
Capital Group International Core Equity Etf-Aktien (CGIC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Capital Group International Core Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CGIC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Capital Group International Core Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Capital Group International Core Equity Etf-Aktien (CGIC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $36.73 | $34.74 | $1.99 | 7,210,617.0 | +4.08% |
| 2026-04 | $35.71 | $32.76 | $2.95 | 8,998,669.0 | +6.49% |
| 2026-03 | $35.62 | $31.99 | $3.63 | 11,370,118.0 | -8.13% |
| 2026-02 | $36.20 | $34.17 | $2.03 | 12,792,484.0 | +4.25% |
| 2026-01 | $35.19 | $32.87 | $2.32 | 11,614,873.0 | +6.37% |
Capital Group International Core Equity Etf-Aktien (CGIC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $32.74 | $31.62 | $1.12 | 7,707,047.0 | +2.84% |
| 2025-11 | $32.06 | $30.42 | $1.64 | 5,580,713.0 | +1.76% |
| 2025-10 | $31.57 | $30.27 | $1.30 | 5,207,255.0 | +1.23% |
| 2025-09 | $30.91 | $29.44 | $1.47 | 6,541,075.0 | +3.01% |
| 2025-08 | $30.48 | $28.53 | $1.95 | 4,197,567.0 | +3.60% |
| 2025-07 | $29.88 | $28.79 | $1.09 | 4,852,553.0 | -0.82% |
| 2025-06 | $29.30 | $28.17 | $1.13 | 3,772,686.0 | +2.93% |
| 2025-05 | $28.53 | $26.70 | $1.83 | 3,185,031.0 | +5.64% |
| 2025-04 | $26.81 | $23.12 | $3.69 | 2,942,982.0 | +3.04% |
| 2025-03 | $27.01 | $25.75 | $1.26 | 2,038,201.0 | +0.85% |
| 2025-02 | $26.17 | $24.65 | $1.52 | 926,713.0 | +2.75% |
| 2025-01 | $25.50 | $23.67 | $1.83 | 660,940.0 | +4.26% |
Capital Group International Core Equity Etf-Aktien (CGIC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.33 | $23.88 | $1.45 | 489,855.0 | -2.72% |
| 2024-11 | $25.54 | $24.31 | $1.23 | 786,961.0 | -1.21% |
| 2024-10 | $26.14 | $24.94 | $1.20 | 1,053,458.0 | -3.71% |
| 2024-09 | $26.47 | $24.67 | $1.80 | 514,262.0 | +1.13% |
| 2024-08 | $25.78 | $23.23 | $2.55 | 334,421.0 | +2.46% |
| 2024-07 | $25.94 | $24.53 | $1.41 | 1,037,054.0 | +0.81% |
| 2024-06 | $24.97 | $24.90 | $0.0733 | 40,103.0 | +0.00% |
0.58%
Kapitalisierung:
|
Volumen (24h):