Holen Sie sich die Stockscreener-App
32.76
0.09%
0.03
Capital Group International Equity Etf-Aktien (CGIE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-03 | $32.80 | $32.69 | $0.115 | 206,383.0 | +0.09% |
| 2025-07-02 | $32.76 | $32.46 | $0.2954 | 939,241.0 | +0.03% |
| 2025-07-01 | $32.80 | $32.61 | $0.19 | 647,533.0 | -0.61% |
| 2025-06-30 | $32.94 | $32.75 | $0.1853 | 203,573.0 | -0.63% |
| 2025-06-27 | $33.20 | $32.97 | $0.225 | 369,696.0 | +1.04% |
| 2025-06-26 | $32.79 | $32.60 | $0.19 | 199,337.0 | +0.95% |
| 2025-06-25 | $32.50 | $32.40 | $0.10 | 271,423.0 | -0.43% |
| 2025-06-24 | $32.65 | $32.38 | $0.2658 | 419,231.0 | +1.34% |
| 2025-06-23 | $32.19 | $31.69 | $0.50 | 273,270.0 | +0.66% |
| 2025-06-20 | $32.29 | $31.97 | $0.32 | 288,509.0 | -1.11% |
| 2025-06-18 | $32.50 | $32.25 | $0.25 | 335,799.0 | +0.31% |
| 2025-06-17 | $32.52 | $32.20 | $0.315 | 168,998.0 | -1.32% |
| 2025-06-16 | $32.91 | $32.64 | $0.27 | 193,091.0 | +0.46% |
| 2025-06-13 | $32.69 | $32.42 | $0.26 | 213,831.0 | -1.33% |
| 2025-06-12 | $33.00 | $32.87 | $0.1277 | 162,956.0 | +0.58% |
| 2025-06-11 | $32.91 | $32.75 | $0.155 | 315,409.0 | +0.06% |
| 2025-06-10 | $32.87 | $32.67 | $0.20 | 336,960.0 | +0.09% |
| 2025-06-09 | $32.81 | $32.64 | $0.17 | 142,297.0 | +0.06% |
| 2025-06-06 | $32.72 | $32.62 | $0.095 | 187,594.0 | +0.25% |
| 2025-06-05 | $32.77 | $32.53 | $0.235 | 333,494.0 | -0.18% |
| 2025-06-04 | $32.74 | $32.56 | $0.183 | 207,104.0 | +0.55% |
Capital Group International Equity Etf-Aktien (CGIE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Capital Group International Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CGIE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Capital Group International Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Capital Group International Equity Etf-Aktien (CGIE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $32.80 | $32.46 | $0.3404 | 1,999,540.0 | -0.49% |
| 2025-06 | $33.20 | $31.69 | $1.50 | 5,190,980.0 | +1.86% |
| 2025-05 | $32.62 | $30.59 | $2.04 | 6,312,420.0 | +5.35% |
| 2025-04 | $30.74 | $26.10 | $4.64 | 8,197,083.0 | +4.64% |
| 2025-03 | $30.64 | $29.05 | $1.59 | 3,675,255.0 | -0.51% |
| 2025-02 | $29.86 | $28.24 | $1.62 | 2,873,233.0 | +2.29% |
| 2025-01 | $29.20 | $27.01 | $2.19 | 2,576,113.0 | +4.73% |
Capital Group International Equity Etf-Aktien (CGIE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $29.26 | $27.32 | $1.94 | 2,786,019.0 | -3.66% |
| 2024-11 | $29.20 | $27.73 | $1.46 | 1,200,629.0 | -0.59% |
| 2024-10 | $30.43 | $28.54 | $1.89 | 1,285,534.0 | -5.42% |
| 2024-09 | $30.78 | $28.88 | $1.91 | 1,382,140.0 | +0.53% |
| 2024-08 | $30.32 | $27.14 | $3.18 | 1,670,823.0 | +3.46% |
| 2024-07 | $29.94 | $28.19 | $1.75 | 1,481,432.0 | +1.89% |
| 2024-06 | $29.80 | $28.59 | $1.21 | 1,013,814.0 | -2.13% |
| 2024-05 | $29.71 | $27.90 | $1.81 | 859,313.0 | +4.46% |
| 2024-04 | $29.16 | $27.51 | $1.65 | 1,274,225.0 | -3.41% |
| 2024-03 | $29.26 | $28.31 | $0.95 | 1,395,040.0 | +2.73% |
| 2024-02 | $28.55 | $27.21 | $1.34 | 713,548.0 | +3.20% |
| 2024-01 | $27.66 | $26.61 | $1.05 | 1,760,739.0 | -1.03% |
Capital Group International Equity Etf-Aktien (CGIE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $27.82 | $26.31 | $1.51 | 683,537.0 | +4.30% |
| 2023-11 | $26.61 | $24.37 | $2.24 | 613,505.0 | +8.86% |
| 2023-10 | $25.43 | $23.90 | $1.53 | 485,717.0 | +0.00% |
0.53%
Kapitalisierung:
|
Volumen (24h):