Holen Sie sich die Stockscreener-App
27.63
0.04%
-0.01
Handel nachbörslich:
27.27
-0.36
-1.30%
Capital Group U S Multi Sector Income-Aktien (CGMS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-24 | $27.64 | $27.58 | $0.06 | 536,040.0 | -0.04% |
| 2025-07-23 | $27.65 | $27.64 | $0.015 | 276,141.0 | -0.07% |
| 2025-07-22 | $27.67 | $27.62 | $0.05 | 677,962.0 | +0.11% |
| 2025-07-21 | $27.66 | $27.61 | $0.0499 | 523,739.0 | +0.25% |
| 2025-07-18 | $27.56 | $27.53 | $0.03 | 593,271.0 | +0.18% |
| 2025-07-17 | $27.51 | $27.47 | $0.04 | 892,297.0 | +0.11% |
| 2025-07-16 | $27.49 | $27.40 | $0.09 | 680,837.0 | +0.11% |
| 2025-07-15 | $27.54 | $27.43 | $0.105 | 454,218.0 | -0.22% |
| 2025-07-14 | $27.52 | $27.47 | $0.05 | 489,240.0 | +0.04% |
| 2025-07-11 | $27.50 | $27.46 | $0.0399 | 452,411.0 | -0.29% |
| 2025-07-10 | $27.58 | $27.53 | $0.05 | 683,229.0 | -0.04% |
| 2025-07-09 | $27.59 | $27.51 | $0.08 | 741,765.0 | +0.33% |
| 2025-07-08 | $27.51 | $27.48 | $0.03 | 542,384.0 | -0.15% |
| 2025-07-07 | $27.61 | $27.52 | $0.087 | 489,540.0 | -0.25% |
| 2025-07-03 | $27.62 | $27.57 | $0.05 | 402,599.0 | -0.04% |
| 2025-07-02 | $27.62 | $27.55 | $0.065 | 731,093.0 | +0.04% |
| 2025-07-01 | $27.63 | $27.58 | $0.05 | 676,985.0 | -0.04% |
| 2025-06-30 | $27.63 | $27.55 | $0.08 | 693,877.0 | +0.44% |
| 2025-06-27 | $27.54 | $27.48 | $0.0649 | 523,424.0 | -0.58% |
| 2025-06-26 | $27.66 | $27.59 | $0.07 | 843,885.0 | +0.29% |
| 2025-06-25 | $27.59 | $27.53 | $0.0573 | 1,001,646.0 | -0.04% |
| 2025-06-24 | $27.64 | $27.48 | $0.16 | 1,014,532.0 | +0.29% |
Capital Group U S Multi Sector Income-Aktien (CGMS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Capital Group U S Multi Sector Income-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CGMS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Capital Group U S Multi Sector Income-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Capital Group U S Multi Sector Income-Aktien (CGMS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $27.67 | $27.40 | $0.27 | 10,379,791.0 | +0.04% |
| 2025-06 | $27.66 | $27.13 | $0.53 | 12,172,594.0 | +1.43% |
| 2025-05 | $27.28 | $26.88 | $0.3961 | 12,893,633.0 | +0.93% |
| 2025-04 | $27.37 | $26.08 | $1.29 | 16,602,878.0 | -1.17% |
| 2025-03 | $27.63 | $27.23 | $0.40 | 12,069,504.0 | -1.19% |
| 2025-02 | $27.72 | $27.30 | $0.4169 | 16,301,361.0 | +0.77% |
| 2025-01 | $27.60 | $27.06 | $0.54 | 14,938,899.0 | +0.51% |
Capital Group U S Multi Sector Income-Aktien (CGMS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $27.75 | $27.10 | $0.65 | 12,924,260.0 | -1.16% |
| 2024-11 | $27.73 | $27.26 | $0.47 | 12,529,975.0 | +1.10% |
| 2024-10 | $27.91 | $27.29 | $0.62 | 14,160,175.0 | -1.83% |
| 2024-09 | $28.00 | $27.52 | $0.48 | 13,297,594.0 | +0.47% |
| 2024-08 | $27.75 | $27.21 | $0.5363 | 11,619,336.0 | +1.43% |
| 2024-07 | $27.62 | $26.85 | $0.77 | 8,459,942.0 | +1.49% |
| 2024-06 | $27.23 | $26.89 | $0.3401 | 5,932,152.0 | +0.04% |
| 2024-05 | $27.09 | $26.57 | $0.5201 | 6,875,039.0 | +1.24% |
| 2024-04 | $27.00 | $26.49 | $0.51 | 6,372,488.0 | -1.70% |
| 2024-03 | $27.19 | $26.75 | $0.444 | 4,147,884.0 | +0.90% |
| 2024-02 | $27.18 | $26.66 | $0.515 | 4,638,174.0 | -0.67% |
| 2024-01 | $27.16 | $26.67 | $0.49 | 5,219,633.0 | -0.04% |
Capital Group U S Multi Sector Income-Aktien (CGMS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $27.26 | $26.21 | $1.05 | 4,636,178.0 | +2.96% |
| 2023-11 | $26.43 | $25.11 | $1.32 | 3,279,621.0 | +4.40% |
| 2023-10 | $25.59 | $25.00 | $0.5897 | 2,275,343.0 | +0.00% |
0.38%
0.42%
Kapitalisierung:
|
Volumen (24h):