Holen Sie sich die Stockscreener-App
26.79
0.11%
-0.03
Handel nachbörslich:
26.77
-0.02
-0.07%
Capital Group Municipal Income Etf-Aktien (CGMU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $26.81 | $26.77 | $0.04 | 6,311,442.0 | -0.11% |
| 2025-08-14 | $26.87 | $26.78 | $0.09 | 958,437.0 | -0.04% |
| 2025-08-13 | $26.83 | $26.79 | $0.0391 | 667,044.0 | +0.07% |
| 2025-08-12 | $26.81 | $26.76 | $0.05 | 677,824.0 | +0.11% |
| 2025-08-11 | $26.81 | $26.74 | $0.07 | 573,101.0 | +0.07% |
| 2025-08-08 | $26.76 | $26.72 | $0.04 | 920,547.0 | +0.00% |
| 2025-08-07 | $26.79 | $26.72 | $0.07 | 738,302.0 | +0.00% |
| 2025-08-06 | $26.77 | $26.71 | $0.06 | 591,521.0 | -0.04% |
| 2025-08-05 | $26.77 | $26.73 | $0.04 | 666,145.0 | +0.15% |
| 2025-08-04 | $26.78 | $26.72 | $0.0572 | 692,587.0 | +0.04% |
| 2025-08-01 | $26.76 | $26.70 | $0.06 | 1,047,555.0 | +0.34% |
| 2025-07-31 | $26.64 | $26.59 | $0.05 | 568,816.0 | -0.15% |
| 2025-07-30 | $26.70 | $26.64 | $0.06 | 525,738.0 | -0.11% |
| 2025-07-29 | $26.71 | $26.64 | $0.0656 | 907,840.0 | +0.15% |
| 2025-07-28 | $26.66 | $26.62 | $0.04 | 1,000,142.0 | +0.04% |
| 2025-07-25 | $26.65 | $26.61 | $0.04 | 693,907.0 | +0.11% |
| 2025-07-24 | $26.64 | $26.59 | $0.0499 | 1,186,984.0 | -0.04% |
| 2025-07-23 | $26.64 | $26.60 | $0.0399 | 406,144.0 | +0.08% |
| 2025-07-22 | $26.66 | $26.61 | $0.05 | 732,390.0 | +0.04% |
| 2025-07-21 | $26.68 | $26.60 | $0.08 | 1,091,575.0 | -0.04% |
| 2025-07-18 | $26.65 | $26.58 | $0.07 | 667,043.0 | -0.06% |
| 2025-07-17 | $26.65 | $26.58 | $0.07 | 921,701.0 | -0.13% |
Capital Group Municipal Income Etf-Aktien (CGMU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Capital Group Municipal Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CGMU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Capital Group Municipal Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Capital Group Municipal Income Etf-Aktien (CGMU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $26.87 | $26.70 | $0.17 | 20,155,947.0 | +0.60% |
| 2025-07 | $26.80 | $26.58 | $0.22 | 14,934,305.0 | -0.22% |
| 2025-06 | $26.77 | $26.48 | $0.30 | 12,106,614.0 | +0.49% |
| 2025-05 | $26.67 | $26.44 | $0.23 | 13,877,136.0 | -0.15% |
| 2025-04 | $27.15 | $25.82 | $1.33 | 18,941,056.0 | -0.82% |
| 2025-03 | $27.26 | $26.71 | $0.5499 | 9,275,269.0 | -1.61% |
| 2025-02 | $27.33 | $26.96 | $0.37 | 10,164,130.0 | +0.78% |
| 2025-01 | $27.12 | $26.73 | $0.39 | 10,375,013.0 | +0.48% |
Capital Group Municipal Income Etf-Aktien (CGMU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $27.42 | $26.82 | $0.60 | 10,454,750.0 | -1.39% |
| 2024-11 | $27.31 | $26.74 | $0.57 | 8,957,865.0 | +0.96% |
| 2024-10 | $27.54 | $27.00 | $0.54 | 8,197,292.0 | -1.60% |
| 2024-09 | $27.54 | $27.29 | $0.25 | 8,568,758.0 | +0.81% |
| 2024-08 | $27.42 | $27.17 | $0.2499 | 7,129,385.0 | +0.26% |
| 2024-07 | $27.18 | $26.79 | $0.39 | 54,987,941.0 | +1.19% |
| 2024-06 | $27.05 | $26.61 | $0.435 | 4,204,383.0 | +0.94% |
| 2024-05 | $26.99 | $26.56 | $0.429 | 5,224,239.0 | -0.19% |
| 2024-04 | $26.99 | $26.63 | $0.3603 | 3,895,421.0 | -1.33% |
| 2024-03 | $27.15 | $26.87 | $0.28 | 3,521,458.0 | +0.04% |
| 2024-02 | $27.16 | $26.86 | $0.295 | 4,017,416.0 | -0.26% |
| 2024-01 | $27.12 | $26.83 | $0.294 | 4,082,163.0 | -0.04% |
Capital Group Municipal Income Etf-Aktien (CGMU) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $27.22 | $26.53 | $0.6946 | 6,295,505.0 | +2.03% |
| 2023-11 | $26.62 | $25.34 | $1.28 | 6,950,787.0 | +4.74% |
| 2023-10 | $25.83 | $25.32 | $0.51 | 4,160,131.0 | +0.00% |
0.12%
0.59%
Kapitalisierung:
|
Volumen (24h):