Holen Sie sich die Stockscreener-App
26.71
0.17%
-0.05
Capital Group Municipal Income Etf-Aktien (CGMU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-03 | $26.72 | $26.70 | $0.025 | 280,655.0 | -0.19% |
| 2025-07-02 | $26.76 | $26.69 | $0.07 | 578,982.0 | +0.11% |
| 2025-07-01 | $26.74 | $26.70 | $0.045 | 746,532.0 | +0.15% |
| 2025-06-30 | $26.72 | $26.68 | $0.04 | 572,581.0 | +0.00% |
| 2025-06-27 | $26.69 | $26.64 | $0.05 | 782,565.0 | -0.19% |
| 2025-06-26 | $26.74 | $26.70 | $0.0371 | 495,425.0 | +0.22% |
| 2025-06-25 | $26.71 | $26.67 | $0.04 | 519,206.0 | -0.04% |
| 2025-06-24 | $26.72 | $26.68 | $0.0389 | 585,471.0 | -0.07% |
| 2025-06-23 | $26.77 | $26.66 | $0.115 | 520,067.0 | +0.04% |
| 2025-06-20 | $26.70 | $26.64 | $0.06 | 1,034,120.0 | +0.26% |
| 2025-06-18 | $26.69 | $26.63 | $0.06 | 554,893.0 | -0.11% |
| 2025-06-17 | $26.68 | $26.61 | $0.0699 | 682,132.0 | +0.11% |
| 2025-06-16 | $26.64 | $26.59 | $0.05 | 490,739.0 | +0.04% |
| 2025-06-13 | $26.63 | $26.59 | $0.045 | 443,314.0 | -0.04% |
| 2025-06-12 | $26.67 | $26.62 | $0.05 | 560,403.0 | +0.11% |
| 2025-06-11 | $26.61 | $26.54 | $0.0605 | 551,224.0 | +0.11% |
| 2025-06-10 | $26.59 | $26.54 | $0.05 | 845,188.0 | +0.00% |
| 2025-06-09 | $26.58 | $26.49 | $0.09 | 706,199.0 | +0.23% |
| 2025-06-06 | $26.55 | $26.50 | $0.055 | 408,487.0 | -0.26% |
| 2025-06-05 | $26.59 | $26.54 | $0.055 | 576,455.0 | +0.04% |
| 2025-06-04 | $26.61 | $26.52 | $0.09 | 449,070.0 | +0.15% |
| 2025-06-03 | $26.54 | $26.48 | $0.065 | 756,454.0 | +0.00% |
Capital Group Municipal Income Etf-Aktien (CGMU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Capital Group Municipal Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CGMU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Capital Group Municipal Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Capital Group Municipal Income Etf-Aktien (CGMU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $26.76 | $26.69 | $0.07 | 1,606,169.0 | +0.07% |
| 2025-06 | $26.77 | $26.48 | $0.30 | 12,106,614.0 | +0.49% |
| 2025-05 | $26.67 | $26.44 | $0.23 | 13,877,136.0 | -0.15% |
| 2025-04 | $27.15 | $25.82 | $1.33 | 18,941,056.0 | -0.82% |
| 2025-03 | $27.26 | $26.71 | $0.5499 | 9,275,269.0 | -1.61% |
| 2025-02 | $27.33 | $26.96 | $0.37 | 10,164,130.0 | +0.78% |
| 2025-01 | $27.12 | $26.73 | $0.39 | 10,375,013.0 | +0.48% |
Capital Group Municipal Income Etf-Aktien (CGMU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $27.42 | $26.82 | $0.60 | 10,454,750.0 | -1.39% |
| 2024-11 | $27.31 | $26.74 | $0.57 | 8,957,865.0 | +0.96% |
| 2024-10 | $27.54 | $27.00 | $0.54 | 8,197,292.0 | -1.60% |
| 2024-09 | $27.54 | $27.29 | $0.25 | 8,568,758.0 | +0.81% |
| 2024-08 | $27.42 | $27.17 | $0.2499 | 7,129,385.0 | +0.26% |
| 2024-07 | $27.18 | $26.79 | $0.39 | 54,987,941.0 | +1.19% |
| 2024-06 | $27.05 | $26.61 | $0.435 | 4,204,383.0 | +0.94% |
| 2024-05 | $26.99 | $26.56 | $0.429 | 5,224,239.0 | -0.19% |
| 2024-04 | $26.99 | $26.63 | $0.3603 | 3,895,421.0 | -1.33% |
| 2024-03 | $27.15 | $26.87 | $0.28 | 3,521,458.0 | +0.04% |
| 2024-02 | $27.16 | $26.86 | $0.295 | 4,017,416.0 | -0.26% |
| 2024-01 | $27.12 | $26.83 | $0.294 | 4,082,163.0 | -0.04% |
Capital Group Municipal Income Etf-Aktien (CGMU) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $27.22 | $26.53 | $0.6946 | 6,295,505.0 | +2.03% |
| 2023-11 | $26.62 | $25.34 | $1.28 | 6,950,787.0 | +4.74% |
| 2023-10 | $25.83 | $25.32 | $0.51 | 4,160,131.0 | +0.00% |
0.64%
0.09%
Kapitalisierung:
|
Volumen (24h):