26.63
price up icon0.08%   0.02
after-market Handel nachbörslich: 26.63
loading

Capital Group Municipal Income Etf-Aktien (CGMU) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $26.64 $26.60 $0.0399 406,144.0 +0.08%
2025-07-22 $26.66 $26.61 $0.05 732,390.0 +0.04%
2025-07-21 $26.68 $26.60 $0.08 1,091,575.0 -0.04%
2025-07-18 $26.65 $26.58 $0.07 667,043.0 -0.06%
2025-07-17 $26.65 $26.58 $0.07 921,701.0 -0.13%
2025-07-16 $26.69 $26.64 $0.05 696,762.0 -0.11%
2025-07-15 $26.73 $26.63 $0.10 639,600.0 +0.07%
2025-07-14 $26.73 $26.66 $0.07 519,103.0 -0.18%
2025-07-11 $26.80 $26.68 $0.12 498,798.0 -0.16%
2025-07-10 $26.77 $26.73 $0.0384 364,470.0 +0.04%
2025-07-09 $26.76 $26.73 $0.0314 629,927.0 +0.07%
2025-07-08 $26.74 $26.69 $0.05 742,958.0 -0.07%
2025-07-07 $26.75 $26.70 $0.05 501,986.0 +0.07%
2025-07-03 $26.73 $26.70 $0.035 312,907.0 -0.11%
2025-07-02 $26.76 $26.69 $0.07 578,982.0 +0.11%
2025-07-01 $26.74 $26.70 $0.045 746,532.0 +0.15%
2025-06-30 $26.72 $26.68 $0.04 572,581.0 +0.00%
2025-06-27 $26.69 $26.64 $0.05 782,565.0 -0.19%
2025-06-26 $26.74 $26.70 $0.0371 495,425.0 +0.22%
2025-06-25 $26.71 $26.67 $0.04 519,206.0 -0.04%
2025-06-24 $26.72 $26.68 $0.0389 585,471.0 -0.07%

Capital Group Municipal Income Etf-Aktien (CGMU) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Capital Group Municipal Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CGMU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Capital Group Municipal Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Capital Group Municipal Income Etf-Aktien (CGMU) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $26.80 $26.58 $0.22 10,457,022.0 -0.22%
2025-06 $26.77 $26.48 $0.30 12,106,614.0 +0.49%
2025-05 $26.67 $26.44 $0.23 13,877,136.0 -0.15%
2025-04 $27.15 $25.82 $1.33 18,941,056.0 -0.82%
2025-03 $27.26 $26.71 $0.5499 9,275,269.0 -1.61%
2025-02 $27.33 $26.96 $0.37 10,164,130.0 +0.78%
2025-01 $27.12 $26.73 $0.39 10,375,013.0 +0.48%

Capital Group Municipal Income Etf-Aktien (CGMU) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $27.42 $26.82 $0.60 10,454,750.0 -1.39%
2024-11 $27.31 $26.74 $0.57 8,957,865.0 +0.96%
2024-10 $27.54 $27.00 $0.54 8,197,292.0 -1.60%
2024-09 $27.54 $27.29 $0.25 8,568,758.0 +0.81%
2024-08 $27.42 $27.17 $0.2499 7,129,385.0 +0.26%
2024-07 $27.18 $26.79 $0.39 54,987,941.0 +1.19%
2024-06 $27.05 $26.61 $0.435 4,204,383.0 +0.94%
2024-05 $26.99 $26.56 $0.429 5,224,239.0 -0.19%
2024-04 $26.99 $26.63 $0.3603 3,895,421.0 -1.33%
2024-03 $27.15 $26.87 $0.28 3,521,458.0 +0.04%
2024-02 $27.16 $26.86 $0.295 4,017,416.0 -0.26%
2024-01 $27.12 $26.83 $0.294 4,082,163.0 -0.04%

Capital Group Municipal Income Etf-Aktien (CGMU) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $27.22 $26.53 $0.6946 6,295,505.0 +2.03%
2023-11 $26.62 $25.34 $1.28 6,950,787.0 +4.74%
2023-10 $25.83 $25.32 $0.51 4,160,131.0 +0.00%
exchange_traded_fund VTV
$180.57
price up icon 0.95%
exchange_traded_fund VUG
$450.40
price up icon 0.70%
exchange_traded_fund IJH
$64.40
price up icon 0.81%
exchange_traded_fund EFA
$91.54
price up icon 2.49%
exchange_traded_fund IWF
$436.59
price up icon 0.91%
exchange_traded_fund QQQ
$563.81
price up icon 0.46%
Kapitalisierung:     |  Volumen (24h):