Holen Sie sich die Stockscreener-App
29.94
0.74%
0.22
Capital Group New Geography Equity Etf-Aktien (CGNG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-08 | $29.95 | $29.78 | $0.165 | 436,212.0 | +0.74% |
| 2025-09-05 | $29.85 | $29.52 | $0.33 | 368,554.0 | +0.81% |
| 2025-09-04 | $29.48 | $29.24 | $0.24 | 457,782.0 | +0.34% |
| 2025-09-03 | $29.41 | $29.29 | $0.1126 | 268,649.0 | +0.44% |
| 2025-09-02 | $29.27 | $29.02 | $0.255 | 446,154.0 | -0.71% |
| 2025-08-29 | $29.56 | $29.40 | $0.16 | 533,217.0 | -0.81% |
| 2025-08-28 | $29.72 | $29.51 | $0.21 | 466,737.0 | +0.95% |
| 2025-08-27 | $29.45 | $29.25 | $0.195 | 228,453.0 | -0.24% |
| 2025-08-26 | $29.51 | $29.41 | $0.095 | 266,212.0 | -0.10% |
| 2025-08-25 | $29.67 | $29.52 | $0.155 | 306,252.0 | -0.37% |
| 2025-08-22 | $29.70 | $29.24 | $0.46 | 597,344.0 | +1.54% |
| 2025-08-21 | $29.23 | $29.11 | $0.125 | 253,411.0 | -0.07% |
| 2025-08-20 | $29.26 | $29.01 | $0.25 | 313,259.0 | -0.21% |
| 2025-08-19 | $29.46 | $29.22 | $0.24 | 196,975.0 | -0.85% |
| 2025-08-18 | $29.53 | $29.44 | $0.0865 | 379,574.0 | +0.03% |
| 2025-08-15 | $29.55 | $29.41 | $0.135 | 1,909,220.0 | +0.41% |
| 2025-08-14 | $29.45 | $29.30 | $0.15 | 218,009.0 | -0.71% |
| 2025-08-13 | $29.65 | $29.52 | $0.135 | 181,599.0 | +0.61% |
| 2025-08-12 | $29.41 | $29.14 | $0.27 | 282,070.0 | +1.45% |
Capital Group New Geography Equity Etf-Aktien (CGNG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Capital Group New Geography Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CGNG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Capital Group New Geography Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Capital Group New Geography Equity Etf-Aktien (CGNG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $29.95 | $29.02 | $0.925 | 2,413,563.0 | +1.63% |
| 2025-08 | $29.72 | $28.20 | $1.52 | 8,140,577.0 | +3.10% |
| 2025-07 | $29.30 | $28.52 | $0.78 | 7,901,016.0 | -0.82% |
| 2025-06 | $28.83 | $27.23 | $1.60 | 3,814,332.0 | +5.80% |
| 2025-05 | $27.58 | $25.69 | $1.89 | 5,690,295.0 | +6.24% |
| 2025-04 | $25.67 | $22.21 | $3.46 | 4,190,503.0 | +1.87% |
| 2025-03 | $26.17 | $24.76 | $1.41 | 2,360,366.0 | -0.69% |
| 2025-02 | $26.47 | $25.07 | $1.40 | 2,221,367.0 | -0.51% |
| 2025-01 | $25.81 | $24.20 | $1.61 | 2,412,148.0 | +2.81% |
Capital Group New Geography Equity Etf-Aktien (CGNG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.17 | $24.72 | $1.45 | 1,239,487.0 | -1.30% |
| 2024-11 | $26.24 | $24.84 | $1.40 | 871,179.0 | -1.38% |
| 2024-10 | $26.87 | $25.50 | $1.37 | 1,196,894.0 | -3.40% |
| 2024-09 | $26.81 | $24.45 | $2.36 | 1,133,663.0 | +3.82% |
| 2024-08 | $25.52 | $23.19 | $2.33 | 677,937.0 | +3.11% |
| 2024-07 | $25.83 | $24.18 | $1.65 | 1,156,183.0 | -0.85% |
| 2024-06 | $25.14 | $24.95 | $0.19 | 50,784.0 | +0.00% |
0.13%
0.64%
Kapitalisierung:
|
Volumen (24h):