Holen Sie sich die Stockscreener-App
31.49
1.59%
-0.51
Handel nachbörslich:
31.48
-0.010
-0.03%
Capital Group New Geography Equity Etf-Aktien (CGNG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-04 | $31.76 | $31.46 | $0.2998 | 291,340.0 | -1.59% |
| 2025-11-03 | $32.05 | $31.88 | $0.175 | 297,535.0 | +0.60% |
| 2025-10-31 | $31.90 | $31.66 | $0.245 | 249,774.0 | -0.06% |
| 2025-10-30 | $32.01 | $31.80 | $0.21 | 370,751.0 | -1.18% |
| 2025-10-29 | $32.34 | $32.06 | $0.28 | 746,073.0 | +0.56% |
| 2025-10-28 | $32.06 | $31.90 | $0.165 | 383,339.0 | +0.16% |
| 2025-10-27 | $31.98 | $31.84 | $0.14 | 449,921.0 | +1.30% |
| 2025-10-24 | $31.65 | $31.55 | $0.0999 | 311,097.0 | +0.38% |
| 2025-10-23 | $31.51 | $31.24 | $0.27 | 533,190.0 | +0.80% |
| 2025-10-22 | $31.42 | $31.02 | $0.405 | 659,762.0 | -0.22% |
| 2025-10-21 | $31.41 | $31.27 | $0.14 | 271,605.0 | -1.08% |
| 2025-10-20 | $31.64 | $31.43 | $0.2098 | 296,364.0 | +1.28% |
| 2025-10-17 | $31.25 | $31.00 | $0.25 | 373,215.0 | +0.19% |
| 2025-10-16 | $31.35 | $31.00 | $0.3522 | 246,109.0 | +0.32% |
| 2025-10-15 | $31.16 | $30.87 | $0.29 | 424,686.0 | +1.14% |
| 2025-10-14 | $30.87 | $30.38 | $0.49 | 341,498.0 | -0.55% |
| 2025-10-13 | $30.96 | $30.72 | $0.24 | 486,109.0 | +2.02% |
| 2025-10-10 | $31.22 | $30.21 | $1.00 | 854,760.0 | -2.98% |
| 2025-10-09 | $31.41 | $31.09 | $0.32 | 346,019.0 | -0.73% |
| 2025-10-08 | $31.42 | $31.23 | $0.1948 | 345,562.0 | +0.96% |
| 2025-10-07 | $31.46 | $31.10 | $0.3565 | 613,327.0 | -0.83% |
Capital Group New Geography Equity Etf-Aktien (CGNG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Capital Group New Geography Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CGNG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Capital Group New Geography Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Capital Group New Geography Equity Etf-Aktien (CGNG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $32.05 | $31.46 | $0.595 | 880,215.0 | -1.01% |
| 2025-10 | $32.34 | $30.21 | $2.13 | 9,952,335.0 | +2.94% |
| 2025-09 | $31.14 | $29.02 | $2.12 | 8,028,308.0 | +4.89% |
| 2025-08 | $29.72 | $28.20 | $1.52 | 8,140,577.0 | +3.10% |
| 2025-07 | $29.30 | $28.52 | $0.78 | 7,901,016.0 | -0.82% |
| 2025-06 | $28.83 | $27.23 | $1.60 | 3,814,332.0 | +5.80% |
| 2025-05 | $27.58 | $25.69 | $1.89 | 5,690,295.0 | +6.24% |
| 2025-04 | $25.67 | $22.21 | $3.46 | 4,190,503.0 | +1.87% |
| 2025-03 | $26.17 | $24.76 | $1.41 | 2,360,366.0 | -0.69% |
| 2025-02 | $26.47 | $25.07 | $1.40 | 2,221,367.0 | -0.51% |
| 2025-01 | $25.81 | $24.20 | $1.61 | 2,412,148.0 | +2.81% |
Capital Group New Geography Equity Etf-Aktien (CGNG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.17 | $24.72 | $1.45 | 1,239,487.0 | -1.30% |
| 2024-11 | $26.24 | $24.84 | $1.40 | 871,179.0 | -1.38% |
| 2024-10 | $26.87 | $25.50 | $1.37 | 1,196,894.0 | -3.40% |
| 2024-09 | $26.81 | $24.45 | $2.36 | 1,133,663.0 | +3.82% |
| 2024-08 | $25.52 | $23.19 | $2.33 | 677,937.0 | +3.11% |
| 2024-07 | $25.83 | $24.18 | $1.65 | 1,156,183.0 | -0.85% |
| 2024-06 | $25.14 | $24.95 | $0.19 | 50,784.0 | +0.00% |
0.30%
Kapitalisierung:
|
Volumen (24h):