Holen Sie sich die Stockscreener-App
36.56
2.81%
1.00
Handel nachbörslich:
37.31
0.75
+2.05%
Capital Group New Geography Equity Etf-Aktien (CGNG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $36.62 | $36.29 | $0.33 | 455,127.0 | +2.81% |
| 2026-05-22 | $35.77 | $35.52 | $0.245 | 415,369.0 | -0.59% |
| 2026-05-21 | $35.92 | $35.29 | $0.63 | 587,073.0 | +0.65% |
| 2026-05-20 | $35.57 | $34.93 | $0.64 | 833,519.0 | +2.10% |
| 2026-05-19 | $35.14 | $34.53 | $0.61 | 418,317.0 | -1.02% |
| 2026-05-18 | $35.54 | $34.88 | $0.66 | 488,971.0 | -0.54% |
| 2026-05-15 | $35.59 | $35.24 | $0.35 | 386,420.0 | -2.70% |
| 2026-05-14 | $36.41 | $36.05 | $0.35 | 393,684.0 | +0.47% |
| 2026-05-13 | $36.29 | $35.70 | $0.59 | 527,792.0 | +1.37% |
| 2026-05-12 | $35.87 | $35.23 | $0.64 | 470,736.0 | -2.09% |
| 2026-05-11 | $36.55 | $36.35 | $0.20 | 484,674.0 | -0.03% |
| 2026-05-08 | $36.47 | $36.26 | $0.215 | 1,049,212.0 | +1.31% |
| 2026-05-07 | $36.54 | $35.90 | $0.639 | 477,698.0 | -1.29% |
| 2026-05-06 | $36.46 | $36.00 | $0.46 | 451,982.0 | +3.40% |
| 2026-05-05 | $35.34 | $35.09 | $0.255 | 1,129,886.0 | +1.32% |
| 2026-05-04 | $35.12 | $34.60 | $0.525 | 522,774.0 | -0.26% |
| 2026-05-01 | $35.13 | $34.81 | $0.32 | 486,627.0 | +0.14% |
| 2026-04-30 | $34.90 | $34.32 | $0.575 | 417,857.0 | +1.96% |
| 2026-04-29 | $34.42 | $34.05 | $0.37 | 423,557.0 | -0.50% |
| 2026-04-28 | $34.46 | $34.07 | $0.3891 | 374,931.0 | -1.12% |
Capital Group New Geography Equity Etf-Aktien (CGNG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Capital Group New Geography Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CGNG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Capital Group New Geography Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Capital Group New Geography Equity Etf-Aktien (CGNG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $36.62 | $34.53 | $2.09 | 10,034,988.0 | +4.97% |
| 2026-04 | $35.28 | $31.01 | $4.27 | 10,826,711.0 | +10.33% |
| 2026-03 | $34.28 | $30.13 | $4.15 | 15,002,154.0 | -8.78% |
| 2026-02 | $35.12 | $32.98 | $2.14 | 11,513,162.0 | +2.79% |
| 2026-01 | $34.42 | $32.41 | $2.00 | 12,714,750.0 | +5.45% |
Capital Group New Geography Equity Etf-Aktien (CGNG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $32.24 | $31.04 | $1.20 | 8,288,047.0 | +0.82% |
| 2025-11 | $32.22 | $30.27 | $1.95 | 10,337,448.0 | -0.06% |
| 2025-10 | $32.34 | $30.21 | $2.13 | 9,952,335.0 | +2.94% |
| 2025-09 | $31.14 | $29.02 | $2.12 | 8,028,308.0 | +4.89% |
| 2025-08 | $29.72 | $28.20 | $1.52 | 8,140,577.0 | +3.10% |
| 2025-07 | $29.30 | $28.52 | $0.78 | 7,901,016.0 | -0.82% |
| 2025-06 | $28.83 | $27.23 | $1.60 | 3,814,332.0 | +5.80% |
| 2025-05 | $27.58 | $25.69 | $1.89 | 5,690,295.0 | +6.24% |
| 2025-04 | $25.67 | $22.21 | $3.46 | 4,190,503.0 | +1.87% |
| 2025-03 | $26.17 | $24.76 | $1.41 | 2,360,366.0 | -0.69% |
| 2025-02 | $26.47 | $25.07 | $1.40 | 2,221,367.0 | -0.51% |
| 2025-01 | $25.81 | $24.20 | $1.61 | 2,412,148.0 | +2.81% |
Capital Group New Geography Equity Etf-Aktien (CGNG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.17 | $24.72 | $1.45 | 1,239,487.0 | -1.30% |
| 2024-11 | $26.24 | $24.84 | $1.40 | 871,179.0 | -1.38% |
| 2024-10 | $26.87 | $25.50 | $1.37 | 1,196,894.0 | -3.40% |
| 2024-09 | $26.81 | $24.45 | $2.36 | 1,133,663.0 | +3.82% |
| 2024-08 | $25.52 | $23.19 | $2.33 | 677,937.0 | +3.11% |
| 2024-07 | $25.83 | $24.18 | $1.65 | 1,156,183.0 | -0.85% |
| 2024-06 | $25.14 | $24.95 | $0.19 | 50,784.0 | +0.00% |
0.58%
Kapitalisierung:
|
Volumen (24h):