34.17
price down icon1.27%   -0.44
after-market Handel nachbörslich: 34.63 0.46 +1.35%
loading

Cognex Corp-Aktien (CGNX) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $34.60 $33.98 $0.625 1,523,811.0 -1.27%
2025-07-23 $34.76 $34.31 $0.445 1,366,224.0 +1.02%
2025-07-22 $34.40 $33.73 $0.67 1,335,812.0 +1.57%
2025-07-21 $34.38 $33.65 $0.73 2,198,772.0 -1.00%
2025-07-18 $34.40 $33.48 $0.92 1,983,061.0 +0.77%
2025-07-17 $34.10 $33.41 $0.695 1,090,288.0 +1.47%
2025-07-16 $33.37 $32.55 $0.815 1,205,976.0 +0.30%
2025-07-15 $34.19 $33.19 $1.00 1,186,296.0 -1.66%
2025-07-14 $34.17 $33.45 $0.72 1,259,155.0 -1.63%
2025-07-11 $34.73 $33.75 $0.985 3,036,567.0 -1.15%
2025-07-10 $35.04 $33.34 $1.70 2,943,285.0 +4.26%
2025-07-09 $33.70 $32.66 $1.05 2,151,474.0 +0.57%
2025-07-08 $33.14 $32.09 $1.05 1,725,601.0 +4.02%
2025-07-07 $32.50 $31.77 $0.73 1,397,470.0 -2.06%
2025-07-03 $33.41 $32.39 $1.02 1,385,894.0 -0.79%
2025-07-02 $32.81 $32.02 $0.79 1,155,974.0 +2.28%
2025-07-01 $32.84 $31.50 $1.34 1,421,673.0 +1.04%
2025-06-30 $31.88 $31.42 $0.455 1,540,381.0 +0.83%
2025-06-27 $32.09 $31.20 $0.895 2,909,393.0 -0.44%
2025-06-26 $31.62 $30.91 $0.71 1,374,563.0 +2.66%
2025-06-25 $31.05 $30.51 $0.54 1,511,926.0 +0.23%

Cognex Corp-Aktien (CGNX) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cognex Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CGNX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cognex Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Cognex Corp-Aktien (CGNX) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $35.04 $31.50 $3.54 29,891,144.0 +7.72%
2025-06 $32.09 $29.22 $2.87 33,511,329.0 +5.84%
2025-05 $32.15 $27.20 $4.95 37,449,738.0 +9.78%
2025-04 $30.79 $22.67 $8.12 80,295,625.0 -8.48%
2025-03 $34.32 $29.39 $4.93 42,677,212.0 -9.05%
2025-02 $40.00 $32.14 $7.86 32,217,197.0 -17.79%
2025-01 $41.43 $35.53 $5.90 21,964,596.0 +11.27%

Cognex Corp-Aktien (CGNX) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $40.51 $35.08 $5.43 22,413,642.0 -10.78%
2024-11 $43.30 $38.10 $5.20 20,443,536.0 -0.62%
2024-10 $44.16 $38.01 $6.16 25,494,200.0 -0.67%
2024-09 $41.07 $37.42 $3.65 19,721,318.0 +0.30%
2024-08 $46.50 $35.25 $11.25 32,766,483.0 -18.62%
2024-07 $53.13 $46.21 $6.92 23,043,282.0 +6.12%
2024-06 $48.03 $42.04 $5.99 20,138,413.0 +2.72%
2024-05 $48.74 $40.80 $7.94 25,221,170.0 +9.58%
2024-04 $42.60 $38.30 $4.30 17,793,145.0 -2.07%
2024-03 $42.77 $39.10 $3.67 26,004,499.0 +7.53%
2024-02 $41.17 $34.79 $6.38 50,682,528.0 +9.16%
2024-01 $41.34 $36.00 $5.34 26,335,500.0 -13.42%

Cognex Corp-Aktien (CGNX) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $42.82 $37.21 $5.61 24,386,293.0 +10.72%
2023-11 $38.51 $34.28 $4.23 33,690,324.0 +4.75%
2023-10 $42.95 $34.32 $8.63 25,932,546.0 -15.20%
2023-09 $47.89 $41.51 $6.38 16,341,271.0 -9.86%
2023-08 $53.37 $45.54 $7.83 21,204,634.0 -13.80%
2023-07 $59.51 $53.55 $5.95 12,438,523.0 -2.50%
2023-06 $57.33 $52.42 $4.91 18,552,456.0 +1.93%
2023-05 $56.02 $45.94 $10.09 19,753,799.0 +15.24%
2023-04 $49.88 $46.86 $3.02 9,585,672.0 -3.75%
2023-03 $50.06 $46.21 $3.85 19,727,677.0 +4.49%
2023-02 $58.12 $45.70 $12.42 17,331,828.0 -13.37%
2023-01 $54.80 $46.99 $7.80 14,495,295.0 +16.20%
scientific_technical_instruments VNT
$38.98
price down icon 1.59%
$133.99
price down icon 1.14%
$99.54
price down icon 0.01%
$98.72
price up icon 0.29%
scientific_technical_instruments FTV
$51.06
price down icon 0.10%
Kapitalisierung:     |  Volumen (24h):