Holen Sie sich die Stockscreener-App
11.67
0.03%
0.0033
Calamos Global Total Return Fund-Aktien (CGO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $11.70 | $11.64 | $0.06 | 5,998.0 | +0.26% |
| 2025-07-22 | $11.69 | $11.51 | $0.178 | 32,965.0 | -0.26% |
| 2025-07-21 | $11.77 | $11.62 | $0.15 | 20,066.0 | +0.17% |
| 2025-07-18 | $11.69 | $11.50 | $0.19 | 32,113.0 | +0.21% |
| 2025-07-17 | $11.70 | $11.31 | $0.3923 | 28,020.0 | -0.34% |
| 2025-07-16 | $11.70 | $11.60 | $0.10 | 10,023.0 | +0.73% |
| 2025-07-15 | $11.65 | $11.41 | $0.2425 | 14,611.0 | +0.26% |
| 2025-07-14 | $11.61 | $11.54 | $0.07 | 13,081.0 | -0.77% |
| 2025-07-11 | $11.72 | $11.59 | $0.13 | 40,580.0 | -0.60% |
| 2025-07-10 | $11.78 | $11.72 | $0.06 | 13,632.0 | +0.00% |
| 2025-07-09 | $11.74 | $11.42 | $0.324 | 30,733.0 | +0.17% |
| 2025-07-08 | $11.82 | $11.65 | $0.1673 | 4,859.0 | +0.86% |
| 2025-07-07 | $11.78 | $11.62 | $0.16 | 36,741.0 | -1.36% |
| 2025-07-03 | $11.86 | $11.67 | $0.19 | 23,202.0 | +0.17% |
| 2025-07-02 | $11.82 | $11.65 | $0.17 | 38,749.0 | +0.09% |
| 2025-07-01 | $11.78 | $11.66 | $0.12 | 38,336.0 | +0.34% |
| 2025-06-30 | $11.74 | $11.63 | $0.11 | 29,649.0 | +0.77% |
| 2025-06-27 | $11.65 | $11.50 | $0.15 | 35,623.0 | +0.61% |
| 2025-06-26 | $11.60 | $11.48 | $0.12 | 22,048.0 | +0.17% |
| 2025-06-25 | $11.53 | $11.43 | $0.10 | 18,344.0 | +0.79% |
| 2025-06-24 | $11.49 | $11.30 | $0.185 | 30,885.0 | +1.24% |
Calamos Global Total Return Fund-Aktien (CGO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Calamos Global Total Return Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CGO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Calamos Global Total Return Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Calamos Global Total Return Fund-Aktien (CGO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $11.86 | $11.31 | $0.55 | 383,709.0 | -0.09% |
| 2025-06 | $11.74 | $11.06 | $0.6849 | 432,541.0 | +5.50% |
| 2025-05 | $11.22 | $10.48 | $0.735 | 353,266.0 | +6.32% |
| 2025-04 | $10.56 | $8.71 | $1.85 | 770,530.0 | +1.06% |
| 2025-03 | $11.09 | $10.20 | $0.89 | 490,394.0 | -6.26% |
| 2025-02 | $11.72 | $10.98 | $0.74 | 556,962.0 | -2.99% |
| 2025-01 | $11.51 | $10.98 | $0.53 | 537,014.0 | -0.26% |
Calamos Global Total Return Fund-Aktien (CGO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $12.13 | $11.15 | $0.98 | 429,059.0 | -3.63% |
| 2024-11 | $12.00 | $11.43 | $0.5741 | 500,734.0 | +1.10% |
| 2024-10 | $12.59 | $11.46 | $1.13 | 465,080.0 | -2.51% |
| 2024-09 | $12.00 | $11.31 | $0.69 | 411,546.0 | +3.55% |
| 2024-08 | $11.71 | $10.86 | $0.85 | 471,914.0 | +1.41% |
| 2024-07 | $11.93 | $11.04 | $0.89 | 691,910.0 | +2.71% |
| 2024-06 | $11.18 | $10.39 | $0.79 | 703,129.0 | +5.42% |
| 2024-05 | $10.85 | $9.93 | $0.92 | 531,333.0 | +5.52% |
| 2024-04 | $10.62 | $9.57 | $1.05 | 740,116.0 | -4.23% |
| 2024-03 | $10.93 | $9.75 | $1.18 | 1,031,795.0 | +6.56% |
| 2024-02 | $9.92 | $9.29 | $0.626 | 567,503.0 | +5.06% |
| 2024-01 | $9.38 | $8.90 | $0.4783 | 520,757.0 | +2.31% |
Calamos Global Total Return Fund-Aktien (CGO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $9.28 | $8.78 | $0.50 | 451,776.0 | +1.34% |
| 2023-11 | $9.13 | $8.08 | $1.05 | 578,410.0 | +9.94% |
| 2023-10 | $8.77 | $7.90 | $0.87 | 474,471.0 | -6.87% |
| 2023-09 | $9.47 | $8.49 | $0.9786 | 454,081.0 | -6.51% |
| 2023-08 | $9.89 | $9.15 | $0.74 | 419,456.0 | -4.97% |
| 2023-07 | $9.85 | $9.26 | $0.59 | 425,171.0 | +1.55% |
| 2023-06 | $9.82 | $9.04 | $0.78 | 460,243.0 | +7.18% |
| 2023-05 | $9.33 | $8.98 | $0.35 | 484,542.0 | -2.16% |
| 2023-04 | $9.54 | $9.14 | $0.40 | 551,734.0 | -1.60% |
| 2023-03 | $10.29 | $8.85 | $1.44 | 716,179.0 | -3.19% |
| 2023-02 | $10.60 | $9.63 | $0.97 | 561,246.0 | -3.96% |
| 2023-01 | $10.25 | $8.77 | $1.48 | 660,787.0 | +14.50% |
0.37%
0.17%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):