Holen Sie sich die Stockscreener-App
41.74
0.00%
0.00
Vorhandelsmarkt:
41.41
-0.33
-0.79%
Cg Oncology Inc-Aktien (CGON) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-10 | $42.36 | $40.43 | $1.93 | 571,247.0 | +0.00% |
| 2025-12-09 | $43.50 | $41.60 | $1.90 | 842,759.0 | -2.48% |
| 2025-12-08 | $44.01 | $42.68 | $1.33 | 519,705.0 | -1.15% |
| 2025-12-05 | $46.01 | $43.02 | $2.99 | 744,809.0 | -3.67% |
| 2025-12-04 | $45.12 | $41.55 | $3.57 | 670,048.0 | +5.49% |
| 2025-12-03 | $43.00 | $41.24 | $1.76 | 1,050,456.0 | +3.00% |
| 2025-12-02 | $43.97 | $41.35 | $2.62 | 826,150.0 | -4.35% |
| 2025-12-01 | $45.27 | $43.14 | $2.13 | 793,132.0 | -3.55% |
| 2025-11-28 | $45.94 | $44.27 | $1.67 | 389,205.0 | +0.00% |
| 2025-11-26 | $45.77 | $44.27 | $1.50 | 1,156,602.0 | -1.47% |
| 2025-11-25 | $45.56 | $43.05 | $2.52 | 705,119.0 | +4.48% |
| 2025-11-24 | $44.50 | $42.56 | $1.94 | 909,682.0 | +2.64% |
| 2025-11-21 | $42.55 | $40.06 | $2.49 | 708,680.0 | +4.25% |
| 2025-11-20 | $44.56 | $40.64 | $3.92 | 592,496.0 | -4.44% |
| 2025-11-19 | $43.79 | $41.98 | $1.81 | 620,456.0 | +0.12% |
| 2025-11-18 | $43.73 | $39.34 | $4.39 | 1,047,784.0 | +3.15% |
| 2025-11-17 | $42.90 | $39.20 | $3.70 | 1,150,727.0 | +0.59% |
| 2025-11-14 | $41.73 | $37.10 | $4.63 | 1,408,469.0 | +8.61% |
| 2025-11-13 | $38.95 | $37.39 | $1.55 | 1,029,500.0 | -4.19% |
| 2025-11-12 | $39.95 | $37.93 | $2.02 | 712,051.0 | +1.47% |
| 2025-11-11 | $40.48 | $35.80 | $4.68 | 1,440,431.0 | -3.43% |
Cg Oncology Inc-Aktien (CGON) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cg Oncology Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CGON-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cg Oncology Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cg Oncology Inc-Aktien (CGON) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $46.01 | $40.43 | $5.58 | 6,589,553.0 | -6.91% |
| 2025-11 | $45.94 | $35.80 | $10.14 | 16,842,236.0 | +3.63% |
| 2025-10 | $45.56 | $37.43 | $8.13 | 22,924,737.0 | +7.42% |
| 2025-09 | $40.53 | $26.25 | $14.29 | 24,948,205.0 | +50.19% |
| 2025-08 | $27.48 | $23.65 | $3.83 | 12,224,545.0 | +0.49% |
| 2025-07 | $29.00 | $24.50 | $4.50 | 20,619,065.0 | +2.65% |
| 2025-06 | $28.00 | $25.00 | $3.00 | 16,652,802.0 | +1.48% |
| 2025-05 | $30.23 | $21.00 | $9.23 | 29,106,688.0 | -4.90% |
| 2025-04 | $32.30 | $14.80 | $17.50 | 39,367,179.0 | +10.00% |
| 2025-03 | $28.91 | $23.92 | $4.99 | 15,809,355.0 | -5.30% |
| 2025-02 | $30.59 | $24.16 | $6.43 | 8,161,806.0 | -14.00% |
| 2025-01 | $32.11 | $27.70 | $4.41 | 12,881,341.0 | +4.85% |
Cg Oncology Inc-Aktien (CGON) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $36.73 | $27.00 | $9.73 | 19,396,225.0 | -17.99% |
| 2024-11 | $40.47 | $31.28 | $9.19 | 9,123,466.0 | -2.20% |
| 2024-10 | $38.30 | $33.49 | $4.81 | 8,419,967.0 | -5.83% |
| 2024-09 | $40.20 | $34.63 | $5.57 | 21,734,776.0 | +2.30% |
| 2024-08 | $38.17 | $29.00 | $9.17 | 11,377,469.0 | +10.58% |
| 2024-07 | $38.97 | $30.19 | $8.78 | 12,313,765.0 | +5.64% |
| 2024-06 | $37.14 | $29.26 | $7.88 | 11,673,372.0 | -3.10% |
| 2024-05 | $46.99 | $25.77 | $21.22 | 19,551,328.0 | -18.94% |
| 2024-04 | $44.26 | $33.39 | $10.87 | 8,328,610.0 | -8.45% |
| 2024-03 | $46.52 | $32.65 | $13.88 | 16,687,925.0 | -1.81% |
| 2024-02 | $50.23 | $35.69 | $14.54 | 9,158,632.0 | +19.99% |
| 2024-01 | $40.90 | $28.55 | $12.35 | 15,501,706.0 | +0.00% |
0.45%
0.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):