Holen Sie sich die Stockscreener-App
27.01
0.44%
0.33
Cg Oncology Inc-Aktien (CGON) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-03 | $27.13 | $26.60 | $0.53 | 150,781.0 | +0.71% |
| 2025-07-02 | $27.27 | $26.30 | $0.975 | 772,722.0 | +1.25% |
| 2025-07-01 | $26.74 | $25.73 | $1.01 | 1,082,578.0 | +1.35% |
| 2025-06-30 | $26.20 | $25.51 | $0.69 | 705,723.0 | +0.19% |
| 2025-06-27 | $26.54 | $25.61 | $0.925 | 1,276,553.0 | -0.46% |
| 2025-06-26 | $26.44 | $25.40 | $1.04 | 694,133.0 | +0.04% |
| 2025-06-25 | $26.56 | $25.23 | $1.32 | 530,157.0 | +1.01% |
| 2025-06-24 | $26.59 | $25.50 | $1.09 | 921,297.0 | +0.55% |
| 2025-06-23 | $25.96 | $25.00 | $0.96 | 597,578.0 | +0.43% |
| 2025-06-20 | $26.46 | $25.43 | $1.03 | 987,475.0 | -2.78% |
| 2025-06-18 | $26.38 | $25.57 | $0.81 | 726,682.0 | +0.15% |
| 2025-06-17 | $26.97 | $25.14 | $1.83 | 1,538,894.0 | +3.06% |
| 2025-06-16 | $26.13 | $25.02 | $1.11 | 780,704.0 | -1.55% |
| 2025-06-13 | $26.64 | $25.59 | $1.05 | 626,383.0 | -2.42% |
| 2025-06-12 | $26.75 | $25.48 | $1.27 | 729,458.0 | +1.22% |
| 2025-06-11 | $27.95 | $26.14 | $1.81 | 591,756.0 | -4.73% |
| 2025-06-10 | $28.00 | $27.10 | $0.90 | 812,994.0 | +1.78% |
| 2025-06-09 | $27.54 | $26.56 | $0.98 | 1,379,111.0 | +0.33% |
| 2025-06-06 | $28.00 | $26.75 | $1.25 | 1,012,306.0 | +1.05% |
| 2025-06-05 | $27.26 | $26.25 | $1.01 | 1,163,732.0 | +0.19% |
| 2025-06-04 | $26.98 | $26.40 | $0.58 | 427,354.0 | -0.78% |
| 2025-06-03 | $27.15 | $26.34 | $0.81 | 530,440.0 | +0.75% |
Cg Oncology Inc-Aktien (CGON) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cg Oncology Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CGON-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cg Oncology Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cg Oncology Inc-Aktien (CGON) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $27.27 | $25.73 | $1.55 | 2,006,081.0 | +3.35% |
| 2025-06 | $28.00 | $25.00 | $3.00 | 16,652,802.0 | +1.48% |
| 2025-05 | $30.23 | $21.00 | $9.23 | 29,106,688.0 | -4.90% |
| 2025-04 | $32.30 | $14.80 | $17.50 | 39,367,179.0 | +10.00% |
| 2025-03 | $28.91 | $23.92 | $4.99 | 15,809,355.0 | -5.30% |
| 2025-02 | $30.59 | $24.16 | $6.43 | 8,161,806.0 | -14.00% |
| 2025-01 | $32.11 | $27.70 | $4.41 | 12,881,341.0 | +4.85% |
Cg Oncology Inc-Aktien (CGON) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $36.73 | $27.00 | $9.73 | 19,396,225.0 | -17.99% |
| 2024-11 | $40.47 | $31.28 | $9.19 | 9,123,466.0 | -2.20% |
| 2024-10 | $38.30 | $33.49 | $4.81 | 8,419,967.0 | -5.83% |
| 2024-09 | $40.20 | $34.63 | $5.57 | 21,734,776.0 | +2.30% |
| 2024-08 | $38.17 | $29.00 | $9.17 | 11,377,469.0 | +10.58% |
| 2024-07 | $38.97 | $30.19 | $8.78 | 12,313,765.0 | +5.64% |
| 2024-06 | $37.14 | $29.26 | $7.88 | 11,673,372.0 | -3.10% |
| 2024-05 | $46.99 | $25.77 | $21.22 | 19,551,328.0 | -18.94% |
| 2024-04 | $44.26 | $33.39 | $10.87 | 8,328,610.0 | -8.45% |
| 2024-03 | $46.52 | $32.65 | $13.88 | 16,687,925.0 | -1.81% |
| 2024-02 | $50.23 | $35.69 | $14.54 | 9,158,632.0 | +19.99% |
| 2024-01 | $40.90 | $28.55 | $12.35 | 15,501,706.0 | +0.00% |
0.34%
7.69%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):