Holen Sie sich die Stockscreener-App
26.35
0.15%
0.04
Capital Group Short Duration Municipal Income Etf-Aktien (CGSM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-05 | $26.35 | $26.24 | $0.11 | 255,012.0 | +0.15% |
| 2025-09-04 | $26.31 | $26.26 | $0.05 | 130,525.0 | +0.15% |
| 2025-09-03 | $26.27 | $26.25 | $0.0201 | 83,211.0 | +0.08% |
| 2025-09-02 | $26.25 | $26.23 | $0.02 | 301,289.0 | +0.08% |
| 2025-08-29 | $26.26 | $26.23 | $0.03 | 132,406.0 | -0.30% |
| 2025-08-28 | $26.31 | $26.29 | $0.02 | 127,230.0 | -0.04% |
| 2025-08-27 | $26.32 | $26.28 | $0.04 | 197,166.0 | +0.10% |
| 2025-08-26 | $26.33 | $26.28 | $0.05 | 267,107.0 | -0.03% |
| 2025-08-25 | $26.33 | $26.28 | $0.05 | 204,604.0 | -0.02% |
| 2025-08-22 | $26.32 | $26.26 | $0.0571 | 74,529.0 | +0.17% |
| 2025-08-21 | $26.32 | $26.24 | $0.08 | 393,536.0 | +0.04% |
| 2025-08-20 | $26.28 | $26.25 | $0.0282 | 191,913.0 | +0.04% |
| 2025-08-19 | $26.28 | $26.24 | $0.04 | 249,768.0 | -0.08% |
| 2025-08-18 | $26.27 | $26.25 | $0.023 | 325,056.0 | +0.04% |
| 2025-08-15 | $26.27 | $26.23 | $0.04 | 1,186,598.0 | +0.11% |
| 2025-08-14 | $26.25 | $26.22 | $0.03 | 219,173.0 | -0.08% |
| 2025-08-13 | $26.27 | $26.23 | $0.04 | 123,972.0 | -0.11% |
| 2025-08-12 | $26.27 | $26.21 | $0.055 | 213,253.0 | +0.11% |
| 2025-08-11 | $26.25 | $26.22 | $0.03 | 191,953.0 | +0.11% |
| 2025-08-08 | $26.24 | $26.20 | $0.04 | 118,472.0 | +0.00% |
Capital Group Short Duration Municipal Income Etf-Aktien (CGSM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Capital Group Short Duration Municipal Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CGSM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Capital Group Short Duration Municipal Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Capital Group Short Duration Municipal Income Etf-Aktien (CGSM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $26.35 | $26.23 | $0.12 | 1,025,049.0 | +0.46% |
| 2025-08 | $26.33 | $26.15 | $0.18 | 5,382,073.0 | +0.42% |
| 2025-07 | $26.21 | $26.07 | $0.14 | 3,972,099.0 | +0.15% |
| 2025-06 | $26.13 | $25.90 | $0.2297 | 3,210,093.0 | +0.46% |
| 2025-05 | $26.04 | $25.85 | $0.19 | 3,945,589.0 | +0.31% |
| 2025-04 | $26.20 | $25.55 | $0.65 | 4,143,885.0 | -0.50% |
| 2025-03 | $26.18 | $25.97 | $0.21 | 2,700,571.0 | -0.65% |
| 2025-02 | $26.25 | $26.06 | $0.19 | 2,862,152.0 | +0.42% |
| 2025-01 | $26.12 | $25.91 | $0.215 | 2,740,294.0 | +0.39% |
Capital Group Short Duration Municipal Income Etf-Aktien (CGSM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.23 | $25.92 | $0.31 | 3,184,712.0 | -0.67% |
| 2024-11 | $26.22 | $25.93 | $0.29 | 2,582,270.0 | +0.44% |
| 2024-10 | $26.33 | $26.00 | $0.33 | 2,846,186.0 | -0.80% |
| 2024-09 | $26.34 | $26.17 | $0.17 | 2,395,730.0 | +0.34% |
| 2024-08 | $26.23 | $26.02 | $0.21 | 1,867,158.0 | +0.58% |
| 2024-07 | $26.03 | $25.72 | $0.31 | 15,653,290.0 | +1.07% |
| 2024-06 | $25.82 | $25.58 | $0.24 | 733,393.0 | +0.80% |
| 2024-05 | $25.81 | $25.54 | $0.27 | 635,355.0 | -0.35% |
| 2024-04 | $25.80 | $25.62 | $0.185 | 511,722.0 | -0.31% |
| 2024-03 | $25.85 | $25.71 | $0.14 | 237,419.0 | -0.08% |
| 2024-02 | $25.83 | $25.64 | $0.19 | 490,716.0 | -0.04% |
| 2024-01 | $25.84 | $25.60 | $0.24 | 1,539,156.0 | -0.37% |
Capital Group Short Duration Municipal Income Etf-Aktien (CGSM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $25.93 | $25.57 | $0.36 | 243,494.0 | +1.08% |
| 2023-11 | $25.63 | $25.00 | $0.625 | 907,546.0 | +2.30% |
| 2023-10 | $25.11 | $24.96 | $0.1523 | 429,187.0 | +0.00% |
0.32%
0.49%
Kapitalisierung:
|
Volumen (24h):