26.11
price up icon0.06%   0.015
after-market Handel nachbörslich: 26.11
loading

Capital Group Short Duration Municipal Income Etf-Aktien (CGSM) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-03 $26.14 $26.09 $0.05 100,040.0 +0.06%
2025-07-02 $26.11 $26.09 $0.02 233,320.0 -0.02%
2025-07-01 $26.11 $26.07 $0.04 257,196.0 +0.08%
2025-06-30 $26.10 $26.07 $0.0337 211,282.0 +0.02%
2025-06-27 $26.08 $26.05 $0.03 174,038.0 -0.17%
2025-06-26 $26.13 $26.10 $0.0297 165,280.0 +0.15%
2025-06-25 $26.11 $26.08 $0.03 86,796.0 -0.04%
2025-06-24 $26.12 $26.08 $0.04 96,604.0 +0.00%
2025-06-23 $26.10 $26.07 $0.025 165,959.0 +0.04%
2025-06-20 $26.09 $26.03 $0.06 196,265.0 +0.12%
2025-06-18 $26.10 $26.04 $0.065 98,595.0 -0.04%
2025-06-17 $26.07 $26.04 $0.0254 154,308.0 +0.06%
2025-06-16 $26.07 $26.03 $0.04 248,288.0 +0.02%
2025-06-13 $26.05 $26.01 $0.04 127,514.0 +0.00%
2025-06-12 $26.04 $25.99 $0.05 129,700.0 +0.15%
2025-06-11 $26.09 $25.99 $0.10 124,139.0 -0.04%
2025-06-10 $26.06 $25.99 $0.07 229,190.0 +0.12%
2025-06-09 $26.01 $25.97 $0.04 83,625.0 +0.02%
2025-06-06 $25.99 $25.97 $0.0152 323,866.0 -0.04%
2025-06-05 $25.99 $25.95 $0.04 136,467.0 +0.06%
2025-06-04 $26.02 $25.95 $0.065 133,068.0 +0.04%
2025-06-03 $25.96 $25.93 $0.03 154,310.0 +0.00%

Capital Group Short Duration Municipal Income Etf-Aktien (CGSM) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Capital Group Short Duration Municipal Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CGSM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Capital Group Short Duration Municipal Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Capital Group Short Duration Municipal Income Etf-Aktien (CGSM) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $26.14 $26.07 $0.07 690,596.0 +0.12%
2025-06 $26.13 $25.90 $0.2297 3,210,093.0 +0.46%
2025-05 $26.04 $25.85 $0.19 3,945,589.0 +0.31%
2025-04 $26.20 $25.55 $0.65 4,143,885.0 -0.50%
2025-03 $26.18 $25.97 $0.21 2,700,571.0 -0.65%
2025-02 $26.25 $26.06 $0.19 2,862,152.0 +0.42%
2025-01 $26.12 $25.91 $0.215 2,740,294.0 +0.39%

Capital Group Short Duration Municipal Income Etf-Aktien (CGSM) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $26.23 $25.92 $0.31 3,184,712.0 -0.67%
2024-11 $26.22 $25.93 $0.29 2,582,270.0 +0.44%
2024-10 $26.33 $26.00 $0.33 2,846,186.0 -0.80%
2024-09 $26.34 $26.17 $0.17 2,395,730.0 +0.34%
2024-08 $26.23 $26.02 $0.21 1,867,158.0 +0.58%
2024-07 $26.03 $25.72 $0.31 15,653,290.0 +1.07%
2024-06 $25.82 $25.58 $0.24 733,393.0 +0.80%
2024-05 $25.81 $25.54 $0.27 635,355.0 -0.35%
2024-04 $25.80 $25.62 $0.185 511,722.0 -0.31%
2024-03 $25.85 $25.71 $0.14 237,419.0 -0.08%
2024-02 $25.83 $25.64 $0.19 490,716.0 -0.04%
2024-01 $25.84 $25.60 $0.24 1,539,156.0 -0.37%

Capital Group Short Duration Municipal Income Etf-Aktien (CGSM) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $25.93 $25.57 $0.36 243,494.0 +1.08%
2023-11 $25.63 $25.00 $0.625 907,546.0 +2.30%
2023-10 $25.11 $24.96 $0.1523 429,187.0 +0.00%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
Kapitalisierung:     |  Volumen (24h):