Holen Sie sich die Stockscreener-App
0.405
20.82%
0.0698
Cognition Therapeutics Inc-Aktien (CGTX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-03 | $0.4177 | $0.3528 | $0.0649 | 14,393,104.0 | +20.82% |
| 2025-07-02 | $0.35 | $0.321 | $0.029 | 1,608,855.0 | +7.33% |
| 2025-07-01 | $0.314 | $0.2933 | $0.0207 | 1,425,184.0 | +0.81% |
| 2025-06-30 | $0.3275 | $0.3027 | $0.0248 | 638,833.0 | +3.27% |
| 2025-06-27 | $0.3352 | $0.30 | $0.0352 | 1,240,504.0 | -7.55% |
| 2025-06-26 | $0.326 | $0.3002 | $0.0258 | 993,823.0 | +8.17% |
| 2025-06-25 | $0.331 | $0.30 | $0.031 | 2,318,296.0 | +0.00% |
| 2025-06-24 | $0.3057 | $0.2711 | $0.0346 | 1,515,884.0 | +15.61% |
| 2025-06-23 | $0.275 | $0.25 | $0.025 | 931,661.0 | +1.76% |
| 2025-06-20 | $0.2881 | $0.255 | $0.0331 | 904,035.0 | -8.93% |
| 2025-06-18 | $0.3008 | $0.28 | $0.0208 | 788,589.0 | +0.00% |
| 2025-06-17 | $0.3178 | $0.28 | $0.0378 | 1,018,248.0 | -13.04% |
| 2025-06-16 | $0.323 | $0.2899 | $0.0331 | 1,096,861.0 | +7.95% |
| 2025-06-13 | $0.3068 | $0.2904 | $0.0164 | 506,786.0 | -3.15% |
| 2025-06-12 | $0.315 | $0.3057 | $0.0093 | 301,361.0 | -2.90% |
| 2025-06-11 | $0.3221 | $0.31 | $0.0121 | 562,225.0 | +1.02% |
| 2025-06-10 | $0.3175 | $0.29 | $0.0275 | 1,053,184.0 | +3.87% |
| 2025-06-09 | $0.3099 | $0.293 | $0.0169 | 879,864.0 | +2.37% |
| 2025-06-06 | $0.3126 | $0.28 | $0.0326 | 900,073.0 | +1.79% |
| 2025-06-05 | $0.3034 | $0.27 | $0.0334 | 7,046,505.0 | -5.69% |
| 2025-06-04 | $0.31 | $0.29 | $0.02 | 646,426.0 | -0.74% |
Cognition Therapeutics Inc-Aktien (CGTX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cognition Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CGTX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cognition Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cognition Therapeutics Inc-Aktien (CGTX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $0.4177 | $0.2933 | $0.1244 | 31,820,247.0 | +30.73% |
| 2025-06 | $0.36 | $0.24 | $0.12 | 38,130,954.0 | +29.62% |
| 2025-05 | $0.4689 | $0.2223 | $0.2466 | 22,603,784.0 | -44.01% |
| 2025-04 | $0.4499 | $0.3051 | $0.1448 | 11,071,983.0 | +1.45% |
| 2025-03 | $0.50 | $0.38 | $0.12 | 11,961,120.0 | -7.50% |
| 2025-02 | $0.6998 | $0.44 | $0.2598 | 55,050,012.0 | -37.08% |
| 2025-01 | $0.8993 | $0.66 | $0.2393 | 26,462,040.0 | +3.09% |
Cognition Therapeutics Inc-Aktien (CGTX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.29 | $0.3751 | $0.9149 | 369,844,093.0 | +86.57% |
| 2024-11 | $0.6163 | $0.375 | $0.2413 | 62,697,605.0 | -14.85% |
| 2024-10 | $0.65 | $0.34 | $0.31 | 13,183,512.0 | +0.75% |
| 2024-09 | $0.711 | $0.3971 | $0.3139 | 10,251,185.0 | -34.13% |
| 2024-08 | $0.9978 | $0.542 | $0.4558 | 15,755,770.0 | -28.86% |
| 2024-07 | $2.54 | $0.96 | $1.58 | 41,506,057.0 | -39.76% |
| 2024-06 | $2.45 | $1.61 | $0.84 | 2,246,730.0 | -14.87% |
| 2024-05 | $2.95 | $1.87 | $1.08 | 3,861,269.0 | +2.09% |
| 2024-04 | $2.16 | $1.79 | $0.3699 | 2,780,274.0 | +4.95% |
| 2024-03 | $2.15 | $1.75 | $0.40 | 4,589,889.0 | -12.08% |
| 2024-02 | $2.46 | $1.90 | $0.5603 | 5,035,345.0 | -8.81% |
| 2024-01 | $2.79 | $1.82 | $0.97 | 3,458,350.0 | +22.70% |
Cognition Therapeutics Inc-Aktien (CGTX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.73 | $1.10 | $1.63 | 5,908,867.0 | +66.67% |
| 2023-11 | $1.19 | $0.9001 | $0.2899 | 2,020,778.0 | -0.89% |
| 2023-10 | $1.49 | $1.00 | $0.4887 | 2,709,559.0 | -22.22% |
| 2023-09 | $1.61 | $1.20 | $0.41 | 487,774.0 | -7.10% |
| 2023-08 | $1.83 | $1.38 | $0.45 | 876,729.0 | -6.63% |
| 2023-07 | $1.96 | $1.52 | $0.4355 | 1,466,324.0 | -9.29% |
| 2023-06 | $3.49 | $1.71 | $1.78 | 6,809,387.0 | -10.73% |
| 2023-05 | $2.46 | $1.53 | $0.925 | 2,130,304.0 | +15.17% |
| 2023-04 | $2.02 | $1.63 | $0.39 | 496,175.0 | -10.10% |
| 2023-03 | $2.25 | $1.52 | $0.73 | 1,840,894.0 | +23.75% |
| 2023-02 | $2.14 | $1.48 | $0.66 | 2,040,689.0 | -18.78% |
| 2023-01 | $2.43 | $1.86 | $0.57 | 1,084,015.0 | -6.19% |
0.68%
0.50%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):