0.3123
price up icon0.81%   0.0025
after-market Handel nachbörslich: .32 0.0077 +2.47%
loading

Cognition Therapeutics Inc-Aktien (CGTX) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-01 $0.314 $0.2933 $0.0207 1,425,184.0 +0.81%
2025-06-30 $0.3275 $0.3027 $0.0248 638,833.0 +3.27%
2025-06-27 $0.3352 $0.30 $0.0352 1,240,504.0 -7.55%
2025-06-26 $0.326 $0.3002 $0.0258 993,823.0 +8.17%
2025-06-25 $0.331 $0.30 $0.031 2,318,296.0 +0.00%
2025-06-24 $0.3057 $0.2711 $0.0346 1,515,884.0 +15.61%
2025-06-23 $0.275 $0.25 $0.025 931,661.0 +1.76%
2025-06-20 $0.2881 $0.255 $0.0331 904,035.0 -8.93%
2025-06-18 $0.3008 $0.28 $0.0208 788,589.0 +0.00%
2025-06-17 $0.3178 $0.28 $0.0378 1,018,248.0 -13.04%
2025-06-16 $0.323 $0.2899 $0.0331 1,096,861.0 +7.95%
2025-06-13 $0.3068 $0.2904 $0.0164 506,786.0 -3.15%
2025-06-12 $0.315 $0.3057 $0.0093 301,361.0 -2.90%
2025-06-11 $0.3221 $0.31 $0.0121 562,225.0 +1.02%
2025-06-10 $0.3175 $0.29 $0.0275 1,053,184.0 +3.87%
2025-06-09 $0.3099 $0.293 $0.0169 879,864.0 +2.37%
2025-06-06 $0.3126 $0.28 $0.0326 900,073.0 +1.79%
2025-06-05 $0.3034 $0.27 $0.0334 7,046,505.0 -5.69%
2025-06-04 $0.31 $0.29 $0.02 646,426.0 -0.74%
2025-06-03 $0.3499 $0.2826 $0.0673 2,774,209.0 -2.24%

Cognition Therapeutics Inc-Aktien (CGTX) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cognition Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CGTX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cognition Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Cognition Therapeutics Inc-Aktien (CGTX) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $0.314 $0.2933 $0.0207 1,425,184.0 +0.00%
2025-06 $0.36 $0.24 $0.12 39,556,138.0 +30.67%
2025-05 $0.4689 $0.2223 $0.2466 22,603,784.0 -44.01%
2025-04 $0.4499 $0.3051 $0.1448 11,071,983.0 +1.45%
2025-03 $0.50 $0.38 $0.12 11,961,120.0 -7.50%
2025-02 $0.6998 $0.44 $0.2598 55,050,012.0 -37.08%
2025-01 $0.8993 $0.66 $0.2393 26,462,040.0 +3.09%

Cognition Therapeutics Inc-Aktien (CGTX) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $1.29 $0.3751 $0.9149 369,844,093.0 +86.57%
2024-11 $0.6163 $0.375 $0.2413 62,697,605.0 -14.85%
2024-10 $0.65 $0.34 $0.31 13,183,512.0 +0.75%
2024-09 $0.711 $0.3971 $0.3139 10,251,185.0 -34.13%
2024-08 $0.9978 $0.542 $0.4558 15,755,770.0 -28.86%
2024-07 $2.54 $0.96 $1.58 41,506,057.0 -39.76%
2024-06 $2.45 $1.61 $0.84 2,246,730.0 -14.87%
2024-05 $2.95 $1.87 $1.08 3,861,269.0 +2.09%
2024-04 $2.16 $1.79 $0.3699 2,780,274.0 +4.95%
2024-03 $2.15 $1.75 $0.40 4,589,889.0 -12.08%
2024-02 $2.46 $1.90 $0.5603 5,035,345.0 -8.81%
2024-01 $2.79 $1.82 $0.97 3,458,350.0 +22.70%

Cognition Therapeutics Inc-Aktien (CGTX) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $2.73 $1.10 $1.63 5,908,867.0 +66.67%
2023-11 $1.19 $0.9001 $0.2899 2,020,778.0 -0.89%
2023-10 $1.49 $1.00 $0.4887 2,709,559.0 -22.22%
2023-09 $1.61 $1.20 $0.41 487,774.0 -7.10%
2023-08 $1.83 $1.38 $0.45 876,729.0 -6.63%
2023-07 $1.96 $1.52 $0.4355 1,466,324.0 -9.29%
2023-06 $3.49 $1.71 $1.78 6,809,387.0 -10.73%
2023-05 $2.46 $1.53 $0.925 2,130,304.0 +15.17%
2023-04 $2.02 $1.63 $0.39 496,175.0 -10.10%
2023-03 $2.25 $1.52 $0.73 1,840,894.0 +23.75%
2023-02 $2.14 $1.48 $0.66 2,040,689.0 -18.78%
2023-01 $2.43 $1.86 $0.57 1,084,015.0 -6.19%
$20.74
price up icon 0.39%
$35.88
price down icon 0.42%
$21.20
price down icon 0.38%
$97.62
price down icon 3.00%
$107.51
price up icon 0.98%
biotechnology ONC
$245.16
price up icon 1.28%
Kapitalisierung:     |  Volumen (24h):