Holen Sie sich die Stockscreener-App
38.73
0.15%
-0.06
Capital Group Core Equity Etf-Aktien (CGUS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-05 | $39.14 | $38.49 | $0.645 | 923,244.0 | -0.15% |
| 2025-09-04 | $38.81 | $38.50 | $0.3062 | 964,629.0 | +0.94% |
| 2025-09-03 | $38.49 | $38.26 | $0.2343 | 668,036.0 | +0.21% |
| 2025-09-02 | $38.37 | $38.02 | $0.3502 | 953,094.0 | -0.67% |
| 2025-08-29 | $38.79 | $38.48 | $0.31 | 664,671.0 | -0.62% |
| 2025-08-28 | $38.88 | $38.64 | $0.235 | 1,101,773.0 | +0.41% |
| 2025-08-27 | $38.74 | $38.57 | $0.17 | 681,437.0 | +0.16% |
| 2025-08-26 | $38.65 | $38.39 | $0.255 | 833,753.0 | +0.60% |
| 2025-08-25 | $38.58 | $38.40 | $0.18 | 694,830.0 | -0.49% |
| 2025-08-22 | $38.67 | $38.06 | $0.6049 | 786,625.0 | +1.63% |
| 2025-08-21 | $38.10 | $37.87 | $0.235 | 867,148.0 | -0.32% |
| 2025-08-20 | $38.16 | $37.76 | $0.3965 | 1,437,895.0 | -0.18% |
| 2025-08-19 | $38.42 | $38.09 | $0.3299 | 1,786,251.0 | -0.73% |
| 2025-08-18 | $38.46 | $38.34 | $0.12 | 793,151.0 | +0.03% |
| 2025-08-15 | $38.62 | $38.39 | $0.2299 | 10,263,459.0 | -0.36% |
| 2025-08-14 | $38.63 | $38.37 | $0.26 | 995,837.0 | +0.13% |
| 2025-08-13 | $38.64 | $38.35 | $0.29 | 2,039,505.0 | +0.18% |
| 2025-08-12 | $38.47 | $38.09 | $0.375 | 1,015,569.0 | +1.29% |
| 2025-08-11 | $38.10 | $37.90 | $0.2049 | 663,225.0 | -0.13% |
| 2025-08-08 | $38.03 | $37.87 | $0.16 | 672,644.0 | +0.53% |
Capital Group Core Equity Etf-Aktien (CGUS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Capital Group Core Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CGUS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Capital Group Core Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Capital Group Core Equity Etf-Aktien (CGUS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $39.14 | $38.02 | $1.12 | 4,432,247.0 | +0.31% |
| 2025-08 | $38.88 | $37.34 | $1.53 | 29,443,187.0 | +1.13% |
| 2025-07 | $38.73 | $36.76 | $1.97 | 22,990,584.0 | +3.38% |
| 2025-06 | $36.98 | $34.81 | $2.17 | 19,323,991.0 | +5.36% |
| 2025-05 | $35.20 | $33.08 | $2.12 | 20,196,168.0 | +6.44% |
| 2025-04 | $33.80 | $28.95 | $4.85 | 36,544,207.0 | -1.41% |
| 2025-03 | $35.51 | $32.68 | $2.83 | 24,462,096.0 | -5.33% |
| 2025-02 | $36.65 | $34.66 | $1.99 | 25,149,261.0 | -2.89% |
| 2025-01 | $36.75 | $34.46 | $2.29 | 25,159,546.0 | +3.89% |
Capital Group Core Equity Etf-Aktien (CGUS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $36.32 | $34.75 | $1.57 | 15,015,185.0 | -1.35% |
| 2024-11 | $35.73 | $33.97 | $1.77 | 14,311,454.0 | +4.31% |
| 2024-10 | $35.01 | $33.84 | $1.17 | 10,859,879.0 | -0.55% |
| 2024-09 | $34.46 | $32.32 | $2.14 | 9,685,771.0 | +1.72% |
| 2024-08 | $33.72 | $30.81 | $2.91 | 15,059,472.0 | +1.84% |
| 2024-07 | $33.44 | $32.14 | $1.30 | 11,327,209.0 | +2.60% |
| 2024-06 | $32.57 | $30.95 | $1.62 | 12,887,019.0 | +3.17% |
| 2024-05 | $31.85 | $29.90 | $1.95 | 11,269,293.0 | +4.06% |
| 2024-04 | $31.36 | $29.63 | $1.73 | 13,094,829.0 | -3.59% |
| 2024-03 | $31.38 | $30.16 | $1.21 | 9,996,331.0 | +2.80% |
| 2024-02 | $30.40 | $28.78 | $1.62 | 11,108,967.0 | +5.54% |
| 2024-01 | $29.17 | $27.76 | $1.41 | 12,063,104.0 | +1.48% |
Capital Group Core Equity Etf-Aktien (CGUS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $28.48 | $26.75 | $1.73 | 12,803,885.0 | +4.93% |
| 2023-11 | $27.02 | $24.79 | $2.23 | 10,000,724.0 | +8.97% |
| 2023-10 | $25.80 | $24.19 | $1.61 | 8,568,174.0 | -1.43% |
| 2023-09 | $26.41 | $24.92 | $1.49 | 10,922,245.0 | -4.34% |
| 2023-08 | $26.54 | $25.35 | $1.19 | 4,804,869.0 | -1.13% |
| 2023-07 | $26.57 | $25.27 | $1.30 | 4,803,316.0 | +3.39% |
| 2023-06 | $25.72 | $24.33 | $1.39 | 4,521,508.0 | +5.38% |
| 2023-05 | $24.70 | $23.61 | $1.09 | 4,317,081.0 | +0.79% |
| 2023-04 | $24.21 | $23.55 | $0.66 | 4,109,539.0 | +2.07% |
| 2023-03 | $23.70 | $22.36 | $1.34 | 2,396,748.0 | +0.00% |
0.32%
0.49%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):