Holen Sie sich die Stockscreener-App
37.15
0.70%
0.26
Vorhandelsmarkt:
37.15
Capital Group Core Equity Etf-Aktien (CGUS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-02 | $37.15 | $36.80 | $0.345 | 2,739,310.0 | +0.70% |
| 2025-07-01 | $36.98 | $36.76 | $0.215 | 1,169,300.0 | -0.11% |
| 2025-06-30 | $36.98 | $36.78 | $0.205 | 1,082,209.0 | +0.24% |
| 2025-06-27 | $36.93 | $36.60 | $0.3217 | 926,686.0 | +0.41% |
| 2025-06-26 | $36.70 | $36.40 | $0.2995 | 1,176,624.0 | +1.02% |
| 2025-06-25 | $36.40 | $36.25 | $0.15 | 1,315,918.0 | +0.03% |
| 2025-06-24 | $36.36 | $36.07 | $0.2862 | 864,837.0 | +1.17% |
| 2025-06-23 | $35.89 | $35.38 | $0.5134 | 811,463.0 | +0.96% |
| 2025-06-20 | $35.92 | $35.48 | $0.445 | 1,323,371.0 | -0.53% |
| 2025-06-18 | $36.02 | $35.70 | $0.325 | 995,596.0 | -0.06% |
| 2025-06-17 | $35.98 | $35.66 | $0.321 | 795,482.0 | -0.69% |
| 2025-06-16 | $36.13 | $35.89 | $0.24 | 781,125.0 | +0.81% |
| 2025-06-13 | $36.02 | $35.63 | $0.385 | 1,095,880.0 | -1.08% |
| 2025-06-12 | $36.12 | $35.87 | $0.25 | 654,473.0 | +0.31% |
| 2025-06-11 | $36.17 | $35.90 | $0.275 | 1,142,823.0 | +0.03% |
| 2025-06-10 | $36.02 | $35.80 | $0.22 | 747,702.0 | +0.36% |
| 2025-06-09 | $35.98 | $35.78 | $0.1968 | 849,583.0 | +0.11% |
| 2025-06-06 | $35.96 | $35.72 | $0.24 | 737,942.0 | +0.70% |
| 2025-06-05 | $35.84 | $35.47 | $0.375 | 1,128,744.0 | -0.17% |
| 2025-06-04 | $35.73 | $35.58 | $0.1469 | 824,736.0 | +0.37% |
| 2025-06-03 | $35.56 | $35.24 | $0.32 | 969,808.0 | +0.68% |
Capital Group Core Equity Etf-Aktien (CGUS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Capital Group Core Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CGUS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Capital Group Core Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Capital Group Core Equity Etf-Aktien (CGUS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $37.15 | $36.76 | $0.39 | 6,647,920.0 | +0.60% |
| 2025-06 | $36.98 | $34.81 | $2.17 | 19,323,991.0 | +5.36% |
| 2025-05 | $35.20 | $33.08 | $2.12 | 20,196,168.0 | +6.44% |
| 2025-04 | $33.80 | $28.95 | $4.85 | 36,544,207.0 | -1.41% |
| 2025-03 | $35.51 | $32.68 | $2.83 | 24,462,096.0 | -5.33% |
| 2025-02 | $36.65 | $34.66 | $1.99 | 25,149,261.0 | -2.89% |
| 2025-01 | $36.75 | $34.46 | $2.29 | 25,159,546.0 | +3.89% |
Capital Group Core Equity Etf-Aktien (CGUS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $36.32 | $34.75 | $1.57 | 15,015,185.0 | -1.35% |
| 2024-11 | $35.73 | $33.97 | $1.77 | 14,311,454.0 | +4.31% |
| 2024-10 | $35.01 | $33.84 | $1.17 | 10,859,879.0 | -0.55% |
| 2024-09 | $34.46 | $32.32 | $2.14 | 9,685,771.0 | +1.72% |
| 2024-08 | $33.72 | $30.81 | $2.91 | 15,059,472.0 | +1.84% |
| 2024-07 | $33.44 | $32.14 | $1.30 | 11,327,209.0 | +2.60% |
| 2024-06 | $32.57 | $30.95 | $1.62 | 12,887,019.0 | +3.17% |
| 2024-05 | $31.85 | $29.90 | $1.95 | 11,269,293.0 | +4.06% |
| 2024-04 | $31.36 | $29.63 | $1.73 | 13,094,829.0 | -3.59% |
| 2024-03 | $31.38 | $30.16 | $1.21 | 9,996,331.0 | +2.80% |
| 2024-02 | $30.40 | $28.78 | $1.62 | 11,108,967.0 | +5.54% |
| 2024-01 | $29.17 | $27.76 | $1.41 | 12,063,104.0 | +1.48% |
Capital Group Core Equity Etf-Aktien (CGUS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $28.48 | $26.75 | $1.73 | 12,803,885.0 | +4.93% |
| 2023-11 | $27.02 | $24.79 | $2.23 | 10,000,724.0 | +8.97% |
| 2023-10 | $25.80 | $24.19 | $1.61 | 8,568,174.0 | -1.43% |
| 2023-09 | $26.41 | $24.92 | $1.49 | 10,922,245.0 | -4.34% |
| 2023-08 | $26.54 | $25.35 | $1.19 | 4,804,869.0 | -1.13% |
| 2023-07 | $26.57 | $25.27 | $1.30 | 4,803,316.0 | +3.39% |
| 2023-06 | $25.72 | $24.33 | $1.39 | 4,521,508.0 | +5.38% |
| 2023-05 | $24.70 | $23.61 | $1.09 | 4,317,081.0 | +0.79% |
| 2023-04 | $24.21 | $23.55 | $0.66 | 4,109,539.0 | +2.07% |
| 2023-03 | $23.70 | $22.36 | $1.34 | 2,396,748.0 | +0.00% |
0.07%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):