Capital Group Core Equity Etf (CGUS)

Überblick Nachrichten Preisverlauf Optionskette Forum Prognose Dividendenhistorie

Capital Group Core Equity Etf-Aktien (CGUS) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-07-25	$38.53	$38.30	$0.2284	853,077.0	+0.47%
2025-07-24	$38.43	$38.26	$0.17	548,213.0	+0.37%
2025-07-23	$38.19	$38.07	$0.1136	334,308.0	+1.19%
2025-07-22	$37.77	$37.52	$0.2457	741,954.0	-0.03%
2025-07-21	$37.93	$37.71	$0.22	778,525.0	+0.05%
2025-07-18	$37.87	$37.64	$0.23	932,080.0	-0.05%
2025-07-17	$37.77	$37.52	$0.25	933,508.0	+0.53%
2025-07-16	$37.57	$37.18	$0.39	1,146,631.0	+0.29%
2025-07-15	$37.79	$37.41	$0.375	1,856,189.0	-0.56%
2025-07-14	$37.67	$37.47	$0.20	709,153.0	+0.21%
2025-07-11	$37.61	$37.39	$0.216	2,305,620.0	-0.24%
2025-07-10	$37.69	$37.46	$0.23	775,089.0	+0.37%
2025-07-09	$37.55	$37.31	$0.2397	1,159,110.0	+0.83%
2025-07-08	$37.33	$37.16	$0.1697	1,158,247.0	+0.00%
2025-07-07	$37.42	$37.03	$0.3806	1,127,904.0	-0.69%
2025-07-03	$37.48	$37.28	$0.1956	615,384.0	+0.83%
2025-07-02	$37.15	$36.80	$0.345	2,739,310.0	+0.70%
2025-07-01	$36.98	$36.76	$0.215	1,169,300.0	-0.11%
2025-06-30	$36.98	$36.78	$0.205	1,082,209.0	+0.24%
2025-06-27	$36.93	$36.60	$0.3217	926,686.0	+0.41%
2025-06-26	$36.70	$36.40	$0.2995	1,176,624.0	+1.02%
2025-06-25	$36.40	$36.25	$0.15	1,315,918.0	+0.03%

Capital Group Core Equity Etf-Aktien (CGUS) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Capital Group Core Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CGUS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Capital Group Core Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Capital Group Core Equity Etf-Aktien (CGUS) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-07	$38.53	$36.76	$1.77	20,735,773.0	+4.25%
2025-06	$36.98	$34.81	$2.17	19,323,991.0	+5.36%
2025-05	$35.20	$33.08	$2.12	20,196,168.0	+6.44%
2025-04	$33.80	$28.95	$4.85	36,544,207.0	-1.41%
2025-03	$35.51	$32.68	$2.83	24,462,096.0	-5.33%
2025-02	$36.65	$34.66	$1.99	25,149,261.0	-2.89%
2025-01	$36.75	$34.46	$2.29	25,159,546.0	+3.89%

Capital Group Core Equity Etf-Aktien (CGUS) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$36.32	$34.75	$1.57	15,015,185.0	-1.35%
2024-11	$35.73	$33.97	$1.77	14,311,454.0	+4.31%
2024-10	$35.01	$33.84	$1.17	10,859,879.0	-0.55%
2024-09	$34.46	$32.32	$2.14	9,685,771.0	+1.72%
2024-08	$33.72	$30.81	$2.91	15,059,472.0	+1.84%
2024-07	$33.44	$32.14	$1.30	11,327,209.0	+2.60%
2024-06	$32.57	$30.95	$1.62	12,887,019.0	+3.17%
2024-05	$31.85	$29.90	$1.95	11,269,293.0	+4.06%
2024-04	$31.36	$29.63	$1.73	13,094,829.0	-3.59%
2024-03	$31.38	$30.16	$1.21	9,996,331.0	+2.80%
2024-02	$30.40	$28.78	$1.62	11,108,967.0	+5.54%
2024-01	$29.17	$27.76	$1.41	12,063,104.0	+1.48%

Capital Group Core Equity Etf-Aktien (CGUS) Preisverlauf 2023

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2023-12	$28.48	$26.75	$1.73	12,803,885.0	+4.93%
2023-11	$27.02	$24.79	$2.23	10,000,724.0	+8.97%
2023-10	$25.80	$24.19	$1.61	8,568,174.0	-1.43%
2023-09	$26.41	$24.92	$1.49	10,922,245.0	-4.34%
2023-08	$26.54	$25.35	$1.19	4,804,869.0	-1.13%
2023-07	$26.57	$25.27	$1.30	4,803,316.0	+3.39%
2023-06	$25.72	$24.33	$1.39	4,521,508.0	+5.38%
2023-05	$24.70	$23.61	$1.09	4,317,081.0	+0.79%
2023-04	$24.21	$23.55	$0.66	4,109,539.0	+2.07%
2023-03	$23.70	$22.36	$1.34	2,396,748.0	+0.00%

VTV

$180.66

0.43%

VUG

$454.23

0.43%

IJH

$64.36

0.88%

EFA

$90.75

0.12%

IWF

$439.88

0.46%

QQQ

$566.37

0.24%