38.50
price up icon0.47%   0.18
after-market Handel nachbörslich: 38.50
loading

Capital Group Core Equity Etf-Aktien (CGUS) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-25 $38.53 $38.30 $0.2284 853,077.0 +0.47%
2025-07-24 $38.43 $38.26 $0.17 548,213.0 +0.37%
2025-07-23 $38.19 $38.07 $0.1136 334,308.0 +1.19%
2025-07-22 $37.77 $37.52 $0.2457 741,954.0 -0.03%
2025-07-21 $37.93 $37.71 $0.22 778,525.0 +0.05%
2025-07-18 $37.87 $37.64 $0.23 932,080.0 -0.05%
2025-07-17 $37.77 $37.52 $0.25 933,508.0 +0.53%
2025-07-16 $37.57 $37.18 $0.39 1,146,631.0 +0.29%
2025-07-15 $37.79 $37.41 $0.375 1,856,189.0 -0.56%
2025-07-14 $37.67 $37.47 $0.20 709,153.0 +0.21%
2025-07-11 $37.61 $37.39 $0.216 2,305,620.0 -0.24%
2025-07-10 $37.69 $37.46 $0.23 775,089.0 +0.37%
2025-07-09 $37.55 $37.31 $0.2397 1,159,110.0 +0.83%
2025-07-08 $37.33 $37.16 $0.1697 1,158,247.0 +0.00%
2025-07-07 $37.42 $37.03 $0.3806 1,127,904.0 -0.69%
2025-07-03 $37.48 $37.28 $0.1956 615,384.0 +0.83%
2025-07-02 $37.15 $36.80 $0.345 2,739,310.0 +0.70%
2025-07-01 $36.98 $36.76 $0.215 1,169,300.0 -0.11%
2025-06-30 $36.98 $36.78 $0.205 1,082,209.0 +0.24%
2025-06-27 $36.93 $36.60 $0.3217 926,686.0 +0.41%
2025-06-26 $36.70 $36.40 $0.2995 1,176,624.0 +1.02%
2025-06-25 $36.40 $36.25 $0.15 1,315,918.0 +0.03%

Capital Group Core Equity Etf-Aktien (CGUS) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Capital Group Core Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CGUS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Capital Group Core Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Capital Group Core Equity Etf-Aktien (CGUS) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $38.53 $36.76 $1.77 20,735,773.0 +4.25%
2025-06 $36.98 $34.81 $2.17 19,323,991.0 +5.36%
2025-05 $35.20 $33.08 $2.12 20,196,168.0 +6.44%
2025-04 $33.80 $28.95 $4.85 36,544,207.0 -1.41%
2025-03 $35.51 $32.68 $2.83 24,462,096.0 -5.33%
2025-02 $36.65 $34.66 $1.99 25,149,261.0 -2.89%
2025-01 $36.75 $34.46 $2.29 25,159,546.0 +3.89%

Capital Group Core Equity Etf-Aktien (CGUS) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $36.32 $34.75 $1.57 15,015,185.0 -1.35%
2024-11 $35.73 $33.97 $1.77 14,311,454.0 +4.31%
2024-10 $35.01 $33.84 $1.17 10,859,879.0 -0.55%
2024-09 $34.46 $32.32 $2.14 9,685,771.0 +1.72%
2024-08 $33.72 $30.81 $2.91 15,059,472.0 +1.84%
2024-07 $33.44 $32.14 $1.30 11,327,209.0 +2.60%
2024-06 $32.57 $30.95 $1.62 12,887,019.0 +3.17%
2024-05 $31.85 $29.90 $1.95 11,269,293.0 +4.06%
2024-04 $31.36 $29.63 $1.73 13,094,829.0 -3.59%
2024-03 $31.38 $30.16 $1.21 9,996,331.0 +2.80%
2024-02 $30.40 $28.78 $1.62 11,108,967.0 +5.54%
2024-01 $29.17 $27.76 $1.41 12,063,104.0 +1.48%

Capital Group Core Equity Etf-Aktien (CGUS) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $28.48 $26.75 $1.73 12,803,885.0 +4.93%
2023-11 $27.02 $24.79 $2.23 10,000,724.0 +8.97%
2023-10 $25.80 $24.19 $1.61 8,568,174.0 -1.43%
2023-09 $26.41 $24.92 $1.49 10,922,245.0 -4.34%
2023-08 $26.54 $25.35 $1.19 4,804,869.0 -1.13%
2023-07 $26.57 $25.27 $1.30 4,803,316.0 +3.39%
2023-06 $25.72 $24.33 $1.39 4,521,508.0 +5.38%
2023-05 $24.70 $23.61 $1.09 4,317,081.0 +0.79%
2023-04 $24.21 $23.55 $0.66 4,109,539.0 +2.07%
2023-03 $23.70 $22.36 $1.34 2,396,748.0 +0.00%
exchange_traded_fund VTV
$180.66
price up icon 0.43%
exchange_traded_fund VUG
$454.23
price up icon 0.43%
exchange_traded_fund IJH
$64.36
price up icon 0.88%
exchange_traded_fund EFA
$90.75
price down icon 0.12%
exchange_traded_fund IWF
$439.88
price up icon 0.46%
exchange_traded_fund QQQ
$566.37
price up icon 0.24%
Kapitalisierung:     |  Volumen (24h):