Holen Sie sich die Stockscreener-App
16.48
2.08%
0.335
Handel nachbörslich:
16.49
0.015
+0.09%
Conductor Global Equity Value Etf-Aktien (CGV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $16.49 | $16.45 | $0.04 | 11,202.0 | +2.08% |
| 2026-05-22 | $16.20 | $16.14 | $0.06 | 4,843.0 | -0.49% |
| 2026-05-21 | $16.28 | $16.10 | $0.18 | 8,341.0 | -0.28% |
| 2026-05-20 | $16.30 | $16.15 | $0.1482 | 88,096.0 | +0.71% |
| 2026-05-19 | $16.22 | $16.08 | $0.14 | 340,962.0 | -1.43% |
| 2026-05-18 | $16.39 | $16.31 | $0.08 | 13,706.0 | -0.79% |
| 2026-05-15 | $16.54 | $16.44 | $0.10 | 33,415.0 | -1.85% |
| 2026-05-14 | $16.89 | $16.79 | $0.0987 | 12,216.0 | -0.37% |
| 2026-05-13 | $16.90 | $16.70 | $0.20 | 34,078.0 | +1.19% |
| 2026-05-12 | $16.74 | $16.58 | $0.1599 | 14,801.0 | -1.41% |
| 2026-05-11 | $16.97 | $16.92 | $0.05 | 14,697.0 | +0.68% |
| 2026-05-08 | $16.85 | $16.78 | $0.07 | 9,222.0 | +0.81% |
| 2026-05-07 | $16.82 | $16.66 | $0.16 | 10,285.0 | -0.80% |
| 2026-05-06 | $16.83 | $16.75 | $0.0849 | 12,557.0 | +1.30% |
| 2026-05-05 | $16.65 | $16.55 | $0.0999 | 6,420.0 | +1.86% |
| 2026-05-04 | $16.44 | $16.28 | $0.16 | 27,982.0 | -0.91% |
| 2026-05-01 | $16.53 | $16.44 | $0.0899 | 2,961.0 | -0.20% |
| 2026-04-30 | $16.54 | $16.38 | $0.16 | 15,781.0 | +1.60% |
| 2026-04-29 | $16.29 | $16.17 | $0.12 | 21,716.0 | -0.52% |
| 2026-04-28 | $16.34 | $16.25 | $0.0899 | 4,386.0 | -0.27% |
Conductor Global Equity Value Etf-Aktien (CGV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Conductor Global Equity Value Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CGV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Conductor Global Equity Value Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Conductor Global Equity Value Etf-Aktien (CGV) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $16.97 | $16.08 | $0.89 | 656,986.0 | -0.03% |
| 2026-04 | $16.54 | $15.37 | $1.17 | 683,383.0 | +6.70% |
| 2026-03 | $16.90 | $14.90 | $1.99 | 293,816.0 | -9.34% |
| 2026-02 | $17.05 | $15.68 | $1.38 | 997,746.0 | +7.52% |
| 2026-01 | $16.26 | $14.78 | $1.49 | 229,025.0 | +7.57% |
Conductor Global Equity Value Etf-Aktien (CGV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $15.03 | $14.66 | $0.3711 | 200,541.0 | +0.10% |
| 2025-11 | $14.78 | $14.17 | $0.605 | 301,761.0 | +2.60% |
| 2025-10 | $14.77 | $14.15 | $0.62 | 230,102.0 | -1.81% |
| 2025-09 | $14.92 | $14.19 | $0.73 | 235,994.0 | +2.09% |
| 2025-08 | $14.49 | $13.52 | $0.9699 | 159,789.0 | +6.13% |
| 2025-07 | $14.01 | $13.50 | $0.51 | 209,821.0 | -1.29% |
| 2025-06 | $13.78 | $13.43 | $0.3499 | 288,406.0 | +2.86% |
| 2025-05 | $13.39 | $12.70 | $0.6899 | 250,059.0 | +3.68% |
| 2025-04 | $12.86 | $11.16 | $1.70 | 328,550.0 | +2.95% |
| 2025-03 | $12.97 | $12.40 | $0.57 | 246,349.0 | -0.04% |
| 2025-02 | $13.00 | $12.44 | $0.56 | 470,134.0 | -0.44% |
| 2025-01 | $12.72 | $12.12 | $0.5924 | 759,813.0 | +0.00% |
Conductor Global Equity Value Etf-Aktien (CGV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.44 | $12.50 | $0.94 | 297,719.0 | -4.72% |
| 2024-11 | $13.33 | $12.75 | $0.58 | 379,768.0 | +0.62% |
| 2024-10 | $13.55 | $13.03 | $0.52 | 499,235.0 | -3.49% |
| 2024-09 | $13.74 | $12.86 | $0.88 | 884,585.0 | +2.60% |
| 2024-08 | $13.42 | $12.19 | $1.23 | 1,420,467.0 | -0.00% |
| 2024-07 | $13.38 | $12.75 | $0.6299 | 496,588.0 | +3.69% |
| 2024-06 | $13.49 | $12.71 | $0.78 | 540,606.0 | -5.32% |
| 2024-05 | $13.49 | $12.67 | $0.82 | 548,511.0 | +5.72% |
| 2024-04 | $13.27 | $12.58 | $0.69 | 605,387.0 | -3.97% |
| 2024-03 | $13.40 | $13.11 | $0.295 | 674,348.0 | +1.09% |
| 2024-02 | $13.26 | $12.73 | $0.53 | 375,076.0 | +1.88% |
| 2024-01 | $13.29 | $12.74 | $0.55 | 473,391.0 | -3.45% |
0.64%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):