Holen Sie sich die Stockscreener-App
15.61
0.06%
-0.010
Handel nachbörslich:
15.63
0.02
+0.13%
Conductor Global Equity Value Etf-Aktien (CGV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $15.64 | $15.53 | $0.11 | 10,630.0 | -0.06% |
| 2026-04-02 | $15.64 | $15.37 | $0.274 | 42,945.0 | -0.37% |
| 2026-04-01 | $15.76 | $15.61 | $0.15 | 11,295.0 | +1.51% |
| 2026-03-31 | $15.45 | $15.19 | $0.2547 | 41,636.0 | +2.83% |
| 2026-03-30 | $15.13 | $15.02 | $0.1088 | 6,814.0 | -1.37% |
| 2026-03-27 | $15.24 | $15.18 | $0.06 | 4,459.0 | +0.53% |
| 2026-03-26 | $15.34 | $15.13 | $0.2099 | 17,305.0 | -1.52% |
| 2026-03-25 | $15.40 | $15.33 | $0.075 | 5,315.0 | +1.07% |
| 2026-03-24 | $15.26 | $15.10 | $0.16 | 5,974.0 | +0.26% |
| 2026-03-23 | $15.25 | $15.04 | $0.21 | 7,444.0 | +1.40% |
| 2026-03-20 | $15.15 | $14.90 | $0.245 | 5,092.0 | -2.48% |
| 2026-03-19 | $15.37 | $15.11 | $0.26 | 7,682.0 | -0.07% |
| 2026-03-18 | $15.48 | $15.36 | $0.12 | 3,337.0 | -1.22% |
| 2026-03-17 | $15.60 | $15.54 | $0.06 | 18,735.0 | +0.58% |
| 2026-03-16 | $15.47 | $15.35 | $0.12 | 14,868.0 | +1.05% |
| 2026-03-13 | $15.45 | $15.29 | $0.163 | 5,138.0 | -1.67% |
| 2026-03-12 | $15.66 | $15.55 | $0.11 | 15,146.0 | -1.85% |
| 2026-03-11 | $15.86 | $15.75 | $0.11 | 20,697.0 | -0.31% |
| 2026-03-10 | $16.09 | $15.87 | $0.225 | 17,193.0 | +0.41% |
Conductor Global Equity Value Etf-Aktien (CGV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Conductor Global Equity Value Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CGV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Conductor Global Equity Value Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Conductor Global Equity Value Etf-Aktien (CGV) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $15.76 | $15.37 | $0.394 | 75,500.0 | +1.06% |
| 2026-03 | $16.90 | $14.90 | $1.99 | 293,816.0 | -9.34% |
| 2026-02 | $17.05 | $15.68 | $1.38 | 997,746.0 | +7.52% |
| 2026-01 | $16.26 | $14.78 | $1.49 | 229,025.0 | +7.57% |
Conductor Global Equity Value Etf-Aktien (CGV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $15.03 | $14.66 | $0.3711 | 200,541.0 | +0.10% |
| 2025-11 | $14.78 | $14.17 | $0.605 | 301,761.0 | +2.60% |
| 2025-10 | $14.77 | $14.15 | $0.62 | 230,102.0 | -1.81% |
| 2025-09 | $14.92 | $14.19 | $0.73 | 235,994.0 | +2.09% |
| 2025-08 | $14.49 | $13.52 | $0.9699 | 159,789.0 | +6.13% |
| 2025-07 | $14.01 | $13.50 | $0.51 | 209,821.0 | -1.29% |
| 2025-06 | $13.78 | $13.43 | $0.3499 | 288,406.0 | +2.86% |
| 2025-05 | $13.39 | $12.70 | $0.6899 | 250,059.0 | +3.68% |
| 2025-04 | $12.86 | $11.16 | $1.70 | 328,550.0 | +2.95% |
| 2025-03 | $12.97 | $12.40 | $0.57 | 246,349.0 | -0.04% |
| 2025-02 | $13.00 | $12.44 | $0.56 | 470,134.0 | -0.44% |
| 2025-01 | $12.72 | $12.12 | $0.5924 | 759,813.0 | +0.00% |
Conductor Global Equity Value Etf-Aktien (CGV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.44 | $12.50 | $0.94 | 297,719.0 | -4.72% |
| 2024-11 | $13.33 | $12.75 | $0.58 | 379,768.0 | +0.62% |
| 2024-10 | $13.55 | $13.03 | $0.52 | 499,235.0 | -3.49% |
| 2024-09 | $13.74 | $12.86 | $0.88 | 884,585.0 | +2.60% |
| 2024-08 | $13.42 | $12.19 | $1.23 | 1,420,467.0 | -0.00% |
| 2024-07 | $13.38 | $12.75 | $0.6299 | 496,588.0 | +3.69% |
| 2024-06 | $13.49 | $12.71 | $0.78 | 540,606.0 | -5.32% |
| 2024-05 | $13.49 | $12.67 | $0.82 | 548,511.0 | +5.72% |
| 2024-04 | $13.27 | $12.58 | $0.69 | 605,387.0 | -3.97% |
| 2024-03 | $13.40 | $13.11 | $0.295 | 674,348.0 | +1.09% |
| 2024-02 | $13.26 | $12.73 | $0.53 | 375,076.0 | +1.88% |
| 2024-01 | $13.29 | $12.74 | $0.55 | 473,391.0 | -3.45% |
0.43%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):