Holen Sie sich die Stockscreener-App
29.92
1.42%
-0.43
Handel nachbörslich:
29.92
Capital Group International Focus Equity Etf-Aktien (CGXU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $30.32 | $29.77 | $0.5521 | 755,118.0 | -1.42% |
| 2025-12-11 | $30.40 | $30.08 | $0.32 | 580,887.0 | +0.23% |
| 2025-12-10 | $30.34 | $29.93 | $0.41 | 787,573.0 | +0.87% |
| 2025-12-09 | $30.09 | $29.98 | $0.105 | 522,366.0 | -0.37% |
| 2025-12-08 | $30.29 | $30.07 | $0.22 | 579,202.0 | -0.59% |
| 2025-12-05 | $30.54 | $30.27 | $0.27 | 621,179.0 | +0.17% |
| 2025-12-04 | $30.34 | $30.18 | $0.155 | 427,337.0 | +0.33% |
| 2025-12-03 | $30.16 | $29.89 | $0.27 | 528,080.0 | +1.17% |
| 2025-12-02 | $29.85 | $29.69 | $0.16 | 538,813.0 | -0.03% |
| 2025-12-01 | $29.95 | $29.79 | $0.17 | 589,428.0 | -0.43% |
| 2025-11-28 | $29.98 | $29.78 | $0.198 | 213,028.0 | +0.60% |
| 2025-11-26 | $29.84 | $29.60 | $0.235 | 456,615.0 | +1.50% |
| 2025-11-25 | $29.36 | $28.89 | $0.465 | 734,061.0 | +0.62% |
| 2025-11-24 | $29.19 | $28.89 | $0.30 | 477,743.0 | +0.80% |
| 2025-11-21 | $29.05 | $28.54 | $0.51 | 1,301,367.0 | +0.77% |
| 2025-11-20 | $29.75 | $28.70 | $1.05 | 881,151.0 | -1.98% |
| 2025-11-19 | $29.42 | $29.09 | $0.33 | 562,159.0 | +0.07% |
| 2025-11-18 | $29.40 | $29.06 | $0.3399 | 814,019.0 | -1.45% |
| 2025-11-17 | $30.00 | $29.57 | $0.43 | 586,705.0 | -0.98% |
| 2025-11-14 | $30.14 | $29.64 | $0.50 | 561,379.0 | -0.05% |
| 2025-11-13 | $30.56 | $29.97 | $0.5939 | 711,290.0 | -2.47% |
Capital Group International Focus Equity Etf-Aktien (CGXU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Capital Group International Focus Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CGXU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Capital Group International Focus Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Capital Group International Focus Equity Etf-Aktien (CGXU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $30.54 | $29.69 | $0.85 | 6,685,101.0 | -0.10% |
| 2025-11 | $30.86 | $28.54 | $2.32 | 12,115,221.0 | -2.47% |
| 2025-10 | $31.26 | $29.29 | $1.97 | 12,676,940.0 | +3.68% |
| 2025-09 | $29.64 | $27.63 | $2.01 | 10,953,642.0 | +5.22% |
| 2025-08 | $28.36 | $26.31 | $2.05 | 9,865,466.0 | +5.47% |
| 2025-07 | $27.80 | $26.61 | $1.19 | 11,163,625.0 | -1.62% |
| 2025-06 | $27.45 | $26.08 | $1.37 | 15,899,670.0 | +2.88% |
| 2025-05 | $26.73 | $24.80 | $1.93 | 12,807,378.0 | +6.67% |
| 2025-04 | $24.92 | $21.17 | $3.75 | 23,879,099.0 | +0.98% |
| 2025-03 | $26.30 | $24.16 | $2.14 | 15,832,882.0 | -3.89% |
| 2025-02 | $26.59 | $25.08 | $1.51 | 11,716,284.0 | -0.74% |
| 2025-01 | $26.16 | $24.41 | $1.75 | 14,311,518.0 | +4.01% |
Capital Group International Focus Equity Etf-Aktien (CGXU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.79 | $24.50 | $2.29 | 14,257,058.0 | -5.29% |
| 2024-11 | $26.54 | $25.08 | $1.46 | 11,918,893.0 | +0.54% |
| 2024-10 | $27.00 | $25.80 | $1.20 | 9,721,134.0 | -3.74% |
| 2024-09 | $27.52 | $25.23 | $2.29 | 8,705,267.0 | +0.37% |
| 2024-08 | $26.89 | $23.56 | $3.33 | 8,986,949.0 | +3.47% |
| 2024-07 | $27.05 | $25.04 | $2.01 | 10,320,789.0 | +0.97% |
| 2024-06 | $26.35 | $25.45 | $0.895 | 9,930,699.0 | -1.49% |
| 2024-05 | $26.78 | $25.18 | $1.60 | 11,934,864.0 | +2.92% |
| 2024-04 | $25.97 | $24.73 | $1.23 | 12,124,020.0 | -1.59% |
| 2024-03 | $25.86 | $24.80 | $1.06 | 11,332,793.0 | +4.25% |
| 2024-02 | $24.86 | $23.82 | $1.04 | 12,529,112.0 | +3.56% |
| 2024-01 | $24.22 | $23.00 | $1.22 | 13,981,729.0 | +0.04% |
Capital Group International Focus Equity Etf-Aktien (CGXU) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $24.02 | $22.57 | $1.45 | 10,870,559.0 | +4.83% |
| 2023-11 | $22.87 | $20.94 | $1.93 | 12,440,442.0 | +8.90% |
| 2023-10 | $22.12 | $20.80 | $1.32 | 16,138,380.0 | -3.82% |
| 2023-09 | $23.18 | $21.40 | $1.78 | 9,383,231.0 | -5.27% |
| 2023-08 | $24.20 | $22.06 | $2.14 | 10,721,603.0 | -5.98% |
| 2023-07 | $24.47 | $22.61 | $1.86 | 10,582,201.0 | +3.78% |
| 2023-06 | $24.36 | $22.57 | $1.79 | 10,929,374.0 | +4.63% |
| 2023-05 | $23.63 | $22.35 | $1.28 | 8,488,695.0 | -3.23% |
| 2023-04 | $23.58 | $22.75 | $0.8299 | 7,767,812.0 | +0.17% |
| 2023-03 | $23.23 | $20.99 | $2.24 | 4,460,225.0 | +0.00% |
0.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):