Holen Sie sich die Stockscreener-App
29.75
0.68%
0.20
Handel nachbörslich:
29.69
-0.06
-0.20%
Capital Group International Focus Equity Etf-Aktien (CGXU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $29.80 | $29.58 | $0.2199 | 774,683.0 | +0.68% |
| 2026-04-02 | $29.71 | $28.93 | $0.7805 | 926,362.0 | -1.07% |
| 2026-04-01 | $30.07 | $29.70 | $0.37 | 1,226,922.0 | +1.29% |
| 2026-03-31 | $29.50 | $28.67 | $0.825 | 1,095,799.0 | +4.28% |
| 2026-03-30 | $28.75 | $28.14 | $0.615 | 1,099,144.0 | -0.70% |
| 2026-03-27 | $28.78 | $28.39 | $0.395 | 956,014.0 | -0.84% |
| 2026-03-26 | $29.35 | $28.70 | $0.6499 | 938,018.0 | -3.40% |
| 2026-03-25 | $29.86 | $29.50 | $0.365 | 794,110.0 | +1.88% |
| 2026-03-24 | $29.36 | $28.87 | $0.4855 | 965,017.0 | -0.95% |
| 2026-03-23 | $29.76 | $29.09 | $0.67 | 1,656,702.0 | +3.73% |
| 2026-03-20 | $29.23 | $28.28 | $0.9491 | 1,203,603.0 | -3.24% |
| 2026-03-19 | $29.50 | $28.61 | $0.89 | 881,101.0 | +0.03% |
| 2026-03-18 | $29.80 | $29.33 | $0.47 | 568,129.0 | -1.64% |
| 2026-03-17 | $30.01 | $29.75 | $0.2649 | 440,741.0 | +0.17% |
| 2026-03-16 | $29.87 | $29.56 | $0.31 | 697,624.0 | +2.37% |
| 2026-03-13 | $29.68 | $28.99 | $0.69 | 700,283.0 | -1.09% |
| 2026-03-12 | $29.83 | $29.29 | $0.5398 | 821,082.0 | -2.81% |
| 2026-03-11 | $30.30 | $29.98 | $0.3198 | 604,755.0 | +0.63% |
| 2026-03-10 | $30.66 | $30.00 | $0.655 | 849,363.0 | +0.10% |
Capital Group International Focus Equity Etf-Aktien (CGXU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Capital Group International Focus Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CGXU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Capital Group International Focus Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Capital Group International Focus Equity Etf-Aktien (CGXU) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $30.07 | $28.93 | $1.14 | 3,702,650.0 | +0.88% |
| 2026-03 | $31.83 | $28.14 | $3.69 | 24,691,769.0 | -8.73% |
| 2026-02 | $32.69 | $30.49 | $2.20 | 19,820,965.0 | +3.43% |
| 2026-01 | $32.21 | $30.03 | $2.18 | 15,500,576.0 | +5.72% |
Capital Group International Focus Equity Etf-Aktien (CGXU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $30.81 | $29.46 | $1.34 | 14,073,363.0 | -0.80% |
| 2025-11 | $30.86 | $28.54 | $2.32 | 12,115,221.0 | -2.47% |
| 2025-10 | $31.26 | $29.29 | $1.97 | 12,676,940.0 | +3.68% |
| 2025-09 | $29.64 | $27.63 | $2.01 | 10,953,642.0 | +5.22% |
| 2025-08 | $28.36 | $26.31 | $2.05 | 9,865,466.0 | +5.47% |
| 2025-07 | $27.80 | $26.61 | $1.19 | 11,163,625.0 | -1.62% |
| 2025-06 | $27.45 | $26.08 | $1.37 | 15,899,670.0 | +2.88% |
| 2025-05 | $26.73 | $24.80 | $1.93 | 12,807,378.0 | +6.67% |
| 2025-04 | $24.92 | $21.17 | $3.75 | 23,879,099.0 | +0.98% |
| 2025-03 | $26.30 | $24.16 | $2.14 | 15,832,882.0 | -3.89% |
| 2025-02 | $26.59 | $25.08 | $1.51 | 11,716,284.0 | -0.74% |
| 2025-01 | $26.16 | $24.41 | $1.75 | 14,311,518.0 | +4.01% |
Capital Group International Focus Equity Etf-Aktien (CGXU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.79 | $24.50 | $2.29 | 14,257,058.0 | -5.29% |
| 2024-11 | $26.54 | $25.08 | $1.46 | 11,918,893.0 | +0.54% |
| 2024-10 | $27.00 | $25.80 | $1.20 | 9,721,134.0 | -3.74% |
| 2024-09 | $27.52 | $25.23 | $2.29 | 8,705,267.0 | +0.37% |
| 2024-08 | $26.89 | $23.56 | $3.33 | 8,986,949.0 | +3.47% |
| 2024-07 | $27.05 | $25.04 | $2.01 | 10,320,789.0 | +0.97% |
| 2024-06 | $26.35 | $25.45 | $0.895 | 9,930,699.0 | -1.49% |
| 2024-05 | $26.78 | $25.18 | $1.60 | 11,934,864.0 | +2.92% |
| 2024-04 | $25.97 | $24.73 | $1.23 | 12,124,020.0 | -1.59% |
| 2024-03 | $25.86 | $24.80 | $1.06 | 11,332,793.0 | +4.25% |
| 2024-02 | $24.86 | $23.82 | $1.04 | 12,529,112.0 | +3.56% |
| 2024-01 | $24.22 | $23.00 | $1.22 | 13,981,729.0 | +0.04% |
0.43%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):