Holen Sie sich die Stockscreener-App
62.76
0.74%
-0.47
Handel nachbörslich:
62.75
-0.010
-0.02%
Roundhill Generative Ai Technology Etf-Aktien (CHAT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $64.28 | $62.58 | $1.70 | 225,995.0 | -0.74% |
| 2026-03-12 | $64.41 | $62.98 | $1.43 | 527,400.0 | -3.32% |
| 2026-03-11 | $65.95 | $65.00 | $0.9481 | 204,811.0 | +0.12% |
| 2026-03-10 | $66.46 | $64.86 | $1.60 | 475,071.0 | +2.17% |
| 2026-03-09 | $64.05 | $60.99 | $3.06 | 303,979.0 | +4.98% |
| 2026-03-06 | $62.12 | $60.56 | $1.56 | 348,808.0 | -1.90% |
| 2026-03-05 | $62.95 | $60.94 | $2.01 | 299,653.0 | -0.67% |
| 2026-03-04 | $63.02 | $61.43 | $1.59 | 501,805.0 | +1.92% |
| 2026-03-03 | $61.70 | $59.59 | $2.11 | 489,223.0 | -3.80% |
| 2026-03-02 | $63.94 | $62.39 | $1.55 | 264,151.0 | -0.23% |
| 2026-02-27 | $64.19 | $63.31 | $0.885 | 254,182.0 | -1.39% |
| 2026-02-26 | $65.86 | $63.82 | $2.04 | 232,105.0 | -1.33% |
| 2026-02-25 | $65.73 | $65.06 | $0.6713 | 220,199.0 | +0.57% |
| 2026-02-24 | $65.60 | $64.19 | $1.41 | 232,036.0 | +2.27% |
| 2026-02-23 | $64.64 | $63.41 | $1.23 | 458,931.0 | -3.72% |
| 2026-02-20 | $66.84 | $65.10 | $1.74 | 457,995.0 | +2.98% |
| 2026-02-19 | $64.45 | $63.50 | $0.95 | 197,192.0 | +0.25% |
| 2026-02-18 | $64.89 | $63.42 | $1.47 | 213,301.0 | +0.88% |
| 2026-02-17 | $64.02 | $62.31 | $1.70 | 238,736.0 | +0.52% |
| 2026-02-13 | $63.87 | $62.01 | $1.86 | 315,080.0 | +1.64% |
| 2026-02-12 | $64.10 | $61.92 | $2.18 | 242,586.0 | -0.64% |
| 2026-02-11 | $63.44 | $61.74 | $1.70 | 154,212.0 | -0.03% |
Roundhill Generative Ai Technology Etf-Aktien (CHAT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Roundhill Generative Ai Technology Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CHAT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Roundhill Generative Ai Technology Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Roundhill Generative Ai Technology Etf-Aktien (CHAT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $66.46 | $59.59 | $6.87 | 3,866,661.0 | -1.77% |
| 2026-02 | $66.84 | $57.66 | $9.18 | 5,450,161.0 | +3.40% |
| 2026-01 | $64.49 | $59.51 | $4.98 | 7,591,930.0 | +4.80% |
Roundhill Generative Ai Technology Etf-Aktien (CHAT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $63.08 | $56.89 | $6.19 | 6,720,045.0 | -1.40% |
| 2025-11 | $68.12 | $55.52 | $12.60 | 10,967,779.0 | -10.28% |
| 2025-10 | $68.05 | $61.25 | $6.80 | 13,465,292.0 | +8.99% |
| 2025-09 | $62.07 | $52.08 | $9.99 | 8,191,000.0 | +14.38% |
| 2025-08 | $55.51 | $49.39 | $6.12 | 5,181,182.0 | +4.33% |
| 2025-07 | $52.38 | $47.59 | $4.79 | 3,348,832.0 | +5.66% |
| 2025-06 | $49.07 | $41.54 | $7.53 | 2,185,595.0 | +16.81% |
| 2025-05 | $43.24 | $36.40 | $6.84 | 1,261,901.0 | +16.94% |
| 2025-04 | $35.95 | $28.96 | $6.99 | 1,569,287.0 | +2.47% |
| 2025-03 | $39.30 | $33.94 | $5.36 | 1,338,189.0 | -10.32% |
| 2025-02 | $43.99 | $37.85 | $6.14 | 1,585,625.0 | -6.68% |
| 2025-01 | $44.59 | $39.52 | $5.07 | 2,777,823.0 | +2.92% |
Roundhill Generative Ai Technology Etf-Aktien (CHAT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $42.64 | $39.94 | $2.70 | 1,412,831.0 | +2.61% |
| 2024-11 | $41.35 | $38.01 | $3.34 | 881,790.0 | +5.26% |
| 2024-10 | $39.45 | $36.69 | $2.76 | 771,186.0 | +1.02% |
| 2024-09 | $38.20 | $32.39 | $5.81 | 874,499.0 | +5.95% |
| 2024-08 | $36.26 | $30.35 | $5.91 | 1,082,677.0 | -0.84% |
| 2024-07 | $39.41 | $33.69 | $5.73 | 1,928,210.0 | -4.53% |
| 2024-06 | $38.31 | $34.46 | $3.85 | 1,332,339.0 | +7.93% |
| 2024-05 | $36.35 | $32.47 | $3.88 | 2,417,469.0 | +4.60% |
| 2024-04 | $36.03 | $31.81 | $4.22 | 2,053,045.0 | -7.14% |
| 2024-03 | $36.97 | $34.62 | $2.35 | 1,894,192.0 | +0.68% |
| 2024-02 | $35.53 | $32.05 | $3.48 | 1,892,855.0 | +10.99% |
| 2024-01 | $33.18 | $29.62 | $3.56 | 1,149,265.0 | +3.11% |
0.14%
1.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):