Holen Sie sich die Stockscreener-App
64.03
1.12%
0.71
Handel nachbörslich:
62.60
-1.43
-2.23%
Roundhill Generative Ai Technology Etf-Aktien (CHAT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $64.23 | $63.40 | $0.83 | 427,665.0 | +1.12% |
| 2026-04-02 | $63.56 | $60.80 | $2.76 | 336,260.0 | -1.51% |
| 2026-04-01 | $65.00 | $63.76 | $1.24 | 422,751.0 | +3.95% |
| 2026-03-31 | $61.94 | $59.22 | $2.72 | 327,955.0 | +4.72% |
| 2026-03-30 | $61.19 | $58.52 | $2.67 | 302,039.0 | -2.02% |
| 2026-03-27 | $61.22 | $60.04 | $1.18 | 332,964.0 | -1.82% |
| 2026-03-26 | $63.39 | $61.33 | $2.06 | 313,674.0 | -5.55% |
| 2026-03-25 | $65.56 | $64.68 | $0.88 | 335,582.0 | +2.07% |
| 2026-03-24 | $64.11 | $63.22 | $0.8897 | 221,483.0 | -0.30% |
| 2026-03-23 | $64.92 | $63.42 | $1.50 | 327,049.0 | +2.16% |
| 2026-03-20 | $64.51 | $62.08 | $2.43 | 370,776.0 | -4.12% |
| 2026-03-19 | $65.59 | $63.45 | $2.14 | 232,878.0 | -1.18% |
| 2026-03-18 | $66.91 | $65.92 | $0.99 | 304,515.0 | +1.09% |
| 2026-03-17 | $65.44 | $64.79 | $0.6494 | 233,916.0 | +0.37% |
| 2026-03-16 | $65.50 | $64.61 | $0.895 | 218,306.0 | +3.65% |
| 2026-03-13 | $64.28 | $62.58 | $1.70 | 225,995.0 | -0.74% |
| 2026-03-12 | $64.41 | $62.98 | $1.43 | 527,400.0 | -3.32% |
| 2026-03-11 | $65.95 | $65.00 | $0.9481 | 204,811.0 | +0.12% |
| 2026-03-10 | $66.46 | $64.86 | $1.60 | 475,071.0 | +2.17% |
| 2026-03-09 | $64.05 | $60.99 | $3.06 | 303,979.0 | +4.98% |
Roundhill Generative Ai Technology Etf-Aktien (CHAT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Roundhill Generative Ai Technology Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CHAT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Roundhill Generative Ai Technology Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Roundhill Generative Ai Technology Etf-Aktien (CHAT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $65.00 | $60.80 | $4.20 | 1,614,341.0 | +3.52% |
| 2026-03 | $66.91 | $58.52 | $8.39 | 7,162,033.0 | -3.19% |
| 2026-02 | $66.84 | $57.66 | $9.18 | 5,450,161.0 | +3.40% |
| 2026-01 | $64.49 | $59.51 | $4.98 | 7,591,930.0 | +4.80% |
Roundhill Generative Ai Technology Etf-Aktien (CHAT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $63.08 | $56.89 | $6.19 | 6,720,045.0 | -1.40% |
| 2025-11 | $68.12 | $55.52 | $12.60 | 10,967,779.0 | -10.28% |
| 2025-10 | $68.05 | $61.25 | $6.80 | 13,465,292.0 | +8.99% |
| 2025-09 | $62.07 | $52.08 | $9.99 | 8,191,000.0 | +14.38% |
| 2025-08 | $55.51 | $49.39 | $6.12 | 5,181,182.0 | +4.33% |
| 2025-07 | $52.38 | $47.59 | $4.79 | 3,348,832.0 | +5.66% |
| 2025-06 | $49.07 | $41.54 | $7.53 | 2,185,595.0 | +16.81% |
| 2025-05 | $43.24 | $36.40 | $6.84 | 1,261,901.0 | +16.94% |
| 2025-04 | $35.95 | $28.96 | $6.99 | 1,569,287.0 | +2.47% |
| 2025-03 | $39.30 | $33.94 | $5.36 | 1,338,189.0 | -10.32% |
| 2025-02 | $43.99 | $37.85 | $6.14 | 1,585,625.0 | -6.68% |
| 2025-01 | $44.59 | $39.52 | $5.07 | 2,777,823.0 | +2.92% |
Roundhill Generative Ai Technology Etf-Aktien (CHAT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $42.64 | $39.94 | $2.70 | 1,412,831.0 | +2.61% |
| 2024-11 | $41.35 | $38.01 | $3.34 | 881,790.0 | +5.26% |
| 2024-10 | $39.45 | $36.69 | $2.76 | 771,186.0 | +1.02% |
| 2024-09 | $38.20 | $32.39 | $5.81 | 874,499.0 | +5.95% |
| 2024-08 | $36.26 | $30.35 | $5.91 | 1,082,677.0 | -0.84% |
| 2024-07 | $39.41 | $33.69 | $5.73 | 1,928,210.0 | -4.53% |
| 2024-06 | $38.31 | $34.46 | $3.85 | 1,332,339.0 | +7.93% |
| 2024-05 | $36.35 | $32.47 | $3.88 | 2,417,469.0 | +4.60% |
| 2024-04 | $36.03 | $31.81 | $4.22 | 2,053,045.0 | -7.14% |
| 2024-03 | $36.97 | $34.62 | $2.35 | 1,894,192.0 | +0.68% |
| 2024-02 | $35.53 | $32.05 | $3.48 | 1,892,855.0 | +10.99% |
| 2024-01 | $33.18 | $29.62 | $3.56 | 1,149,265.0 | +3.11% |
0.43%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):