Holen Sie sich die Stockscreener-App
24.56
4.11%
0.97
Handel nachbörslich:
24.55
-0.010
-0.04%
Direxion Daily Csi 300 China A Share Bull 2 X Etf-Aktien (CHAU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $24.65 | $24.47 | $0.18 | 143,181.0 | +4.11% |
| 2026-05-22 | $23.63 | $23.42 | $0.21 | 77,087.0 | +0.43% |
| 2026-05-21 | $23.50 | $23.05 | $0.45 | 127,893.0 | -1.34% |
| 2026-05-20 | $23.88 | $23.55 | $0.33 | 69,022.0 | +1.97% |
| 2026-05-19 | $23.46 | $23.16 | $0.305 | 115,803.0 | -0.81% |
| 2026-05-18 | $23.81 | $23.43 | $0.38 | 79,101.0 | -0.84% |
| 2026-05-15 | $23.92 | $23.68 | $0.24 | 334,857.0 | -3.69% |
| 2026-05-14 | $24.75 | $24.41 | $0.335 | 138,635.0 | -4.27% |
| 2026-05-13 | $25.81 | $25.36 | $0.4511 | 285,601.0 | +2.96% |
| 2026-05-12 | $25.03 | $24.71 | $0.316 | 90,502.0 | -0.75% |
| 2026-05-11 | $25.32 | $24.98 | $0.34 | 177,193.0 | +4.43% |
| 2026-05-08 | $24.28 | $24.09 | $0.19 | 114,046.0 | +0.71% |
| 2026-05-07 | $24.40 | $23.91 | $0.4899 | 97,933.0 | -2.36% |
| 2026-05-06 | $24.56 | $24.13 | $0.43 | 149,448.0 | +3.81% |
| 2026-05-05 | $23.70 | $23.50 | $0.1999 | 71,280.0 | +0.98% |
| 2026-05-04 | $23.87 | $23.27 | $0.595 | 64,392.0 | -1.31% |
| 2026-05-01 | $24.01 | $23.62 | $0.39 | 76,101.0 | +0.25% |
| 2026-04-30 | $23.68 | $23.25 | $0.435 | 105,752.0 | +3.23% |
| 2026-04-29 | $23.08 | $22.87 | $0.21 | 64,162.0 | +0.92% |
| 2026-04-28 | $22.74 | $22.62 | $0.1183 | 35,519.0 | -0.66% |
Direxion Daily Csi 300 China A Share Bull 2 X Etf-Aktien (CHAU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Direxion Daily Csi 300 China A Share Bull 2 X Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CHAU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Direxion Daily Csi 300 China A Share Bull 2 X Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Direxion Daily Csi 300 China A Share Bull 2 X Etf-Aktien (CHAU) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $25.81 | $23.05 | $2.76 | 2,355,256.0 | +3.80% |
| 2026-04 | $23.68 | $19.54 | $4.14 | 2,612,667.0 | +16.84% |
| 2026-03 | $22.48 | $19.40 | $3.09 | 3,512,099.0 | -9.56% |
| 2026-02 | $23.04 | $21.09 | $1.95 | 2,610,004.0 | +3.51% |
| 2026-01 | $22.89 | $21.43 | $1.46 | 4,243,568.0 | +2.93% |
Direxion Daily Csi 300 China A Share Bull 2 X Etf-Aktien (CHAU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $21.36 | $19.74 | $1.62 | 3,197,023.0 | +5.97% |
| 2025-11 | $21.14 | $18.69 | $2.45 | 3,995,731.0 | -3.34% |
| 2025-10 | $21.82 | $18.64 | $3.18 | 7,414,656.0 | -0.29% |
| 2025-09 | $20.72 | $18.28 | $2.44 | 7,204,402.0 | +5.24% |
| 2025-08 | $19.76 | $15.45 | $4.32 | 7,826,306.0 | +25.38% |
| 2025-07 | $16.66 | $14.73 | $1.93 | 4,255,350.0 | +5.95% |
| 2025-06 | $14.98 | $13.66 | $1.32 | 4,115,660.0 | +7.79% |
| 2025-05 | $14.84 | $13.06 | $1.78 | 6,554,681.0 | +3.23% |
| 2025-04 | $14.23 | $10.88 | $3.35 | 15,929,941.0 | -6.93% |
| 2025-03 | $15.93 | $14.17 | $1.76 | 12,431,030.0 | -1.18% |
| 2025-02 | $15.57 | $13.55 | $2.02 | 15,783,511.0 | +3.51% |
| 2025-01 | $14.49 | $12.89 | $1.60 | 13,144,357.0 | -4.12% |
Direxion Daily Csi 300 China A Share Bull 2 X Etf-Aktien (CHAU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $18.09 | $14.67 | $3.41 | 16,207,287.0 | -1.94% |
| 2024-11 | $18.66 | $14.46 | $4.19 | 19,266,862.0 | -2.58% |
| 2024-10 | $28.25 | $14.56 | $13.69 | 91,107,877.0 | -13.31% |
| 2024-09 | $18.80 | $11.54 | $7.26 | 8,159,339.0 | +44.22% |
| 2024-08 | $13.06 | $12.32 | $0.735 | 1,986,654.0 | -4.08% |
| 2024-07 | $13.77 | $12.52 | $1.25 | 2,237,048.0 | +2.47% |
| 2024-06 | $14.39 | $12.88 | $1.51 | 1,094,033.0 | -7.57% |
| 2024-05 | $15.33 | $13.90 | $1.42 | 2,612,732.0 | -2.66% |
| 2024-04 | $14.74 | $13.22 | $1.52 | 2,894,286.0 | +3.90% |
| 2024-03 | $14.92 | $13.59 | $1.33 | 2,788,244.0 | -0.50% |
| 2024-02 | $14.00 | $11.30 | $2.70 | 3,951,601.0 | +16.61% |
| 2024-01 | $13.53 | $11.88 | $1.65 | 3,141,970.0 | -14.80% |
0.58%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):