14.80
price down icon0.20%   -0.03
after-market Handel nachbörslich: 14.81 0.010 +0.07%
loading

Direxion Daily Csi 300 China A Share Bull 2 X Shares-Aktien (CHAU) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-02 $14.83 $14.73 $0.0983 122,257.0 -0.20%
2025-07-01 $14.85 $14.78 $0.0686 207,389.0 +0.20%
2025-06-30 $14.81 $14.68 $0.13 126,015.0 +1.44%
2025-06-27 $14.68 $14.57 $0.1052 191,874.0 -2.28%
2025-06-26 $14.97 $14.89 $0.085 250,192.0 -0.33%
2025-06-25 $14.98 $14.80 $0.18 500,933.0 +2.60%
2025-06-24 $14.60 $14.39 $0.21 235,050.0 +2.89%
2025-06-23 $14.20 $14.06 $0.14 210,646.0 +0.92%
2025-06-20 $14.15 $14.04 $0.11 193,596.0 -0.21%
2025-06-18 $14.18 $14.07 $0.11 182,091.0 -0.14%
2025-06-17 $14.23 $14.10 $0.135 130,077.0 -0.84%
2025-06-16 $14.32 $14.22 $0.10 185,396.0 +0.64%
2025-06-13 $14.20 $14.07 $0.13 188,245.0 -1.87%
2025-06-12 $14.43 $14.34 $0.09 119,076.0 +1.05%
2025-06-11 $14.32 $14.24 $0.08 285,441.0 +1.06%
2025-06-10 $14.20 $14.06 $0.14 284,022.0 -1.60%
2025-06-09 $14.36 $14.26 $0.0971 125,528.0 +0.77%
2025-06-06 $14.23 $14.13 $0.0999 82,506.0 -0.49%
2025-06-05 $14.44 $14.29 $0.145 232,578.0 +0.56%
2025-06-04 $14.27 $14.12 $0.15 254,173.0 +1.72%
2025-06-03 $14.04 $13.95 $0.09 218,964.0 +1.45%

Direxion Daily Csi 300 China A Share Bull 2 X Shares-Aktien (CHAU) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Direxion Daily Csi 300 China A Share Bull 2 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CHAU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Direxion Daily Csi 300 China A Share Bull 2 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Direxion Daily Csi 300 China A Share Bull 2 X Shares-Aktien (CHAU) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $14.85 $14.73 $0.12 451,903.0 +0.00%
2025-06 $14.98 $13.66 $1.32 4,115,660.0 +7.79%
2025-05 $14.84 $13.06 $1.78 6,554,681.0 +3.23%
2025-04 $14.23 $10.88 $3.35 15,929,941.0 -6.93%
2025-03 $15.93 $14.17 $1.76 12,431,030.0 -1.18%
2025-02 $15.57 $13.55 $2.02 15,783,511.0 +3.51%
2025-01 $14.49 $12.89 $1.60 13,144,357.0 -4.12%

Direxion Daily Csi 300 China A Share Bull 2 X Shares-Aktien (CHAU) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $18.09 $14.67 $3.41 16,207,287.0 -1.94%
2024-11 $18.66 $14.46 $4.19 19,266,862.0 -2.58%
2024-10 $28.25 $14.56 $13.69 91,107,877.0 -13.31%
2024-09 $18.80 $11.54 $7.26 8,159,339.0 +44.22%
2024-08 $13.06 $12.32 $0.735 1,986,654.0 -4.08%
2024-07 $13.77 $12.52 $1.25 2,237,048.0 +2.47%
2024-06 $14.39 $12.88 $1.51 1,094,033.0 -7.57%
2024-05 $15.33 $13.90 $1.42 2,612,732.0 -2.66%
2024-04 $14.74 $13.22 $1.52 2,894,286.0 +3.90%
2024-03 $14.92 $13.59 $1.33 2,788,244.0 -0.50%
2024-02 $14.00 $11.30 $2.70 3,951,601.0 +16.61%
2024-01 $13.53 $11.88 $1.65 3,141,970.0 -14.80%

Direxion Daily Csi 300 China A Share Bull 2 X Shares-Aktien (CHAU) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $14.67 $12.90 $1.77 1,683,703.0 -4.77%
2023-11 $15.64 $14.59 $1.05 995,254.0 -1.08%
2023-10 $16.27 $13.98 $2.29 1,235,595.0 -8.73%
2023-09 $17.53 $15.68 $1.85 1,206,961.0 -4.12%
2023-08 $20.04 $16.02 $4.02 1,885,120.0 -15.57%
2023-07 $20.19 $17.35 $2.84 1,598,014.0 +13.75%
2023-06 $19.46 $17.24 $2.22 1,549,246.0 -0.84%
2023-05 $21.68 $17.57 $4.11 1,237,547.0 -16.62%
2023-04 $23.24 $20.18 $3.06 1,041,960.0 -2.54%
2023-03 $23.24 $20.55 $2.69 1,516,704.0 +0.00%
2023-02 $25.75 $21.21 $4.54 1,592,724.0 -12.35%
2023-01 $26.60 $20.59 $6.02 1,469,797.0 +23.86%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
Kapitalisierung:     |  Volumen (24h):