127.66
price down icon1.80%   -2.34
after-market Handel nachbörslich: 127.66
loading

City Holding Co-Aktien (CHCO) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-25 $130.1 $127.3 $2.79 87,244.0 -1.80%
2025-07-24 $133.5 $129.6 $3.92 131,461.0 -2.68%
2025-07-23 $133.6 $132.0 $1.63 62,066.0 +3.74%
2025-07-22 $131.1 $124.9 $6.17 154,008.0 +3.79%
2025-07-21 $125.3 $123.9 $1.33 95,665.0 -0.73%
2025-07-18 $126.4 $120.5 $5.86 102,236.0 -0.29%
2025-07-17 $125.6 $122.9 $2.64 90,029.0 +1.33%
2025-07-16 $124.0 $121.7 $2.23 94,187.0 +1.02%
2025-07-15 $125.5 $122.5 $3.08 278,146.0 -2.76%
2025-07-14 $126.8 $124.4 $2.44 314,617.0 +0.85%
2025-07-11 $126.2 $124.0 $2.15 320,396.0 -0.73%
2025-07-10 $127.6 $125.5 $2.03 286,870.0 -0.44%
2025-07-09 $127.8 $125.5 $2.28 254,869.0 -0.90%
2025-07-08 $128.7 $124.8 $3.81 187,717.0 +0.33%
2025-07-07 $129.9 $126.0 $3.92 141,460.0 -1.41%
2025-07-03 $129.4 $126.5 $2.90 155,272.0 +1.20%
2025-07-02 $127.7 $124.3 $3.36 140,546.0 +1.01%
2025-07-01 $127.2 $121.8 $5.38 94,379.0 +2.99%
2025-06-30 $124.0 $122.4 $1.68 115,454.0 -0.67%
2025-06-27 $123.6 $121.7 $1.89 359,310.0 +0.37%
2025-06-26 $123.0 $120.3 $2.70 92,941.0 +2.38%

City Holding Co-Aktien (CHCO) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der City Holding Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CHCO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der City Holding Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

City Holding Co-Aktien (CHCO) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $133.6 $120.5 $13.09 3,078,412.0 +4.28%
2025-06 $124.0 $114.8 $9.25 1,806,099.0 +3.84%
2025-05 $125.6 $114.7 $10.88 1,028,871.0 +1.74%
2025-04 $119.5 $102.2 $17.26 1,862,258.0 -1.36%
2025-03 $121.0 $113.2 $7.77 1,571,250.0 -1.28%
2025-02 $122.6 $114.9 $7.68 807,291.0 +0.73%
2025-01 $121.8 $112.5 $9.30 1,133,434.0 -0.30%

City Holding Co-Aktien (CHCO) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $133.0 $118.6 $14.44 1,105,848.0 -8.13%
2024-11 $137.3 $114.8 $22.46 1,060,812.0 +12.62%
2024-10 $122.7 $112.5 $10.14 891,850.0 -0.67%
2024-09 $123.1 $111.5 $11.59 1,083,326.0 -1.14%
2024-08 $123.3 $107.6 $15.69 935,309.0 -2.59%
2024-07 $125.5 $104.3 $21.20 1,375,071.0 +14.73%
2024-06 $108.4 $99.79 $8.61 1,075,978.0 +3.94%
2024-05 $107.2 $99.62 $7.58 1,149,429.0 +1.19%
2024-04 $106.2 $97.50 $8.74 1,204,960.0 -3.07%
2024-03 $106.2 $98.88 $7.31 1,271,906.0 +3.72%
2024-02 $104.9 $97.50 $7.41 1,231,787.0 -1.69%
2024-01 $111.9 $101.0 $10.83 1,366,775.0 -7.30%

City Holding Co-Aktien (CHCO) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $115.9 $96.01 $19.88 1,622,548.0 +14.53%
2023-11 $99.73 $89.95 $9.78 987,911.0 +6.05%
2023-10 $93.21 $86.56 $6.65 1,347,298.0 +0.48%
2023-09 $93.55 $86.88 $6.67 1,491,188.0 -1.11%
2023-08 $99.04 $90.02 $9.02 981,320.0 -7.63%
2023-07 $100.7 $88.17 $12.53 1,461,430.0 +9.91%
2023-06 $99.21 $86.53 $12.68 1,515,267.0 +4.41%
2023-05 $93.00 $82.53 $10.47 1,639,604.0 -5.48%
2023-04 $92.69 $86.84 $5.85 1,802,665.0 +0.34%
2023-03 $98.43 $86.63 $11.80 2,619,588.0 -7.45%
2023-02 $100.8 $94.25 $6.52 1,197,269.0 +3.60%
2023-01 $95.42 $88.81 $6.61 1,420,250.0 +1.83%
banks_regional NU
$12.73
price down icon 0.16%
banks_regional NWG
$14.14
price up icon 4.20%
banks_regional TFC
$45.65
price up icon 0.37%
banks_regional LYG
$4.32
price up icon 1.89%
banks_regional DB
$33.48
price down icon 0.74%
banks_regional USB
$46.32
price up icon 0.56%
Kapitalisierung:     |  Volumen (24h):