Holen Sie sich die Stockscreener-App
13.62
3.34%
-0.47
Handel nachbörslich:
13.62
Community Healthcare Trust Inc-Aktien (CHCT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-02 | $14.15 | $13.61 | $0.54 | 527,640.0 | -3.34% |
| 2026-10-01 | $14.14 | $13.88 | $0.26 | 551,671.0 | -0.63% |
| 2026-09-30 | $14.41 | $14.17 | $0.24 | 424,591.0 | -1.46% |
| 2026-09-29 | $14.48 | $14.18 | $0.30 | 410,760.0 | +0.56% |
| 2026-09-28 | $14.40 | $14.18 | $0.22 | 337,761.0 | -0.69% |
| 2026-09-25 | $14.41 | $14.21 | $0.195 | 321,077.0 | +0.70% |
| 2026-09-24 | $14.34 | $14.15 | $0.19 | 347,667.0 | +0.28% |
| 2026-09-23 | $14.39 | $14.19 | $0.20 | 330,902.0 | -1.11% |
| 2026-09-22 | $14.60 | $14.35 | $0.2542 | 347,292.0 | +0.35% |
| 2026-09-21 | $14.45 | $14.23 | $0.215 | 451,149.0 | +1.48% |
| 2026-09-18 | $14.38 | $14.11 | $0.27 | 962,694.0 | -1.73% |
| 2026-09-17 | $14.72 | $14.41 | $0.31 | 248,699.0 | -1.64% |
| 2026-09-16 | $14.77 | $14.40 | $0.37 | 263,938.0 | +0.07% |
| 2026-09-15 | $14.69 | $14.50 | $0.19 | 221,645.0 | -0.61% |
| 2026-09-14 | $14.84 | $14.57 | $0.2749 | 306,706.0 | +0.89% |
| 2026-09-11 | $14.79 | $14.50 | $0.2918 | 241,282.0 | -0.14% |
| 2026-09-10 | $14.66 | $14.45 | $0.21 | 316,543.0 | +0.97% |
| 2026-09-09 | $14.85 | $14.43 | $0.415 | 347,075.0 | -1.96% |
| 2026-09-08 | $14.98 | $14.76 | $0.22 | 303,308.0 | -1.47% |
| 2026-09-04 | $15.11 | $14.85 | $0.26 | 213,586.0 | +0.67% |
| 2026-09-03 | $15.00 | $14.82 | $0.18 | 182,615.0 | +0.00% |
Community Healthcare Trust Inc-Aktien (CHCT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Community Healthcare Trust Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CHCT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Community Healthcare Trust Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Community Healthcare Trust Inc-Aktien (CHCT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $14.15 | $13.61 | $0.54 | 1,606,951.0 | -3.95% |
| 2026-09 | $15.11 | $14.11 | $1.00 | 7,153,758.0 | -3.60% |
| 2026-08 | $18.66 | $14.38 | $4.28 | 9,466,204.0 | -19.66% |
| 2026-07 | $19.16 | $17.69 | $1.47 | 4,287,883.0 | +0.16% |
| 2026-06 | $18.54 | $17.00 | $1.54 | 3,806,055.0 | +6.16% |
| 2026-05 | $18.12 | $16.67 | $1.45 | 4,066,791.0 | +0.00% |
| 2026-04 | $17.78 | $15.65 | $2.13 | 3,922,262.0 | +8.37% |
| 2026-03 | $17.33 | $15.46 | $1.87 | 6,164,761.0 | -7.02% |
| 2026-02 | $18.22 | $16.13 | $2.09 | 6,526,420.0 | -1.10% |
| 2026-01 | $17.33 | $16.07 | $1.26 | 3,374,252.0 | +5.24% |
Community Healthcare Trust Inc-Aktien (CHCT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $16.41 | $15.07 | $1.34 | 4,601,067.0 | +4.30% |
| 2025-11 | $15.87 | $14.02 | $1.85 | 6,613,857.0 | +6.28% |
| 2025-10 | $15.48 | $13.23 | $2.25 | 5,569,602.0 | -4.18% |
| 2025-09 | $15.84 | $14.85 | $0.99 | 4,081,122.0 | -0.71% |
| 2025-08 | $15.69 | $14.20 | $1.49 | 5,625,471.0 | +0.26% |
| 2025-07 | $17.62 | $15.22 | $2.40 | 5,903,842.0 | -7.58% |
| 2025-06 | $17.48 | $16.16 | $1.32 | 5,126,137.0 | +1.77% |
| 2025-05 | $17.29 | $15.62 | $1.67 | 4,228,946.0 | -4.33% |
| 2025-04 | $18.41 | $14.76 | $3.66 | 5,223,848.0 | -5.95% |
| 2025-03 | $19.01 | $17.80 | $1.21 | 4,713,337.0 | -3.09% |
| 2025-02 | $20.28 | $18.16 | $2.12 | 4,797,693.0 | -5.50% |
| 2025-01 | $20.87 | $18.45 | $2.42 | 3,675,656.0 | +3.23% |
Community Healthcare Trust Inc-Aktien (CHCT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $19.13 | $17.79 | $1.34 | 5,300,815.0 | -0.37% |
| 2024-11 | $19.85 | $18.11 | $1.74 | 5,156,925.0 | +0.75% |
| 2024-10 | $19.22 | $15.89 | $3.33 | 7,088,357.0 | +3.36% |
| 2024-09 | $18.70 | $15.06 | $3.64 | 15,977,326.0 | -3.10% |
| 2024-08 | $22.00 | $17.64 | $4.36 | 6,971,243.0 | -13.92% |
| 2024-07 | $27.62 | $21.38 | $6.25 | 4,792,635.0 | -6.97% |
| 2024-06 | $24.23 | $22.22 | $2.01 | 3,636,557.0 | -0.30% |
| 2024-05 | $26.19 | $22.03 | $4.16 | 4,219,262.0 | -11.57% |
| 2024-04 | $26.80 | $24.51 | $2.29 | 2,699,085.0 | -0.08% |
| 2024-03 | $27.35 | $25.39 | $1.96 | 3,137,813.0 | -2.17% |
| 2024-02 | $28.10 | $24.50 | $3.60 | 5,204,813.0 | +6.06% |
| 2024-01 | $26.87 | $25.23 | $1.64 | 3,253,706.0 | -3.94% |
0.77%
0.21%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):