17.50
price up icon1.10%   0.19
after-market Handel nachbörslich: 17.50
loading

Community Healthcare Trust Inc-Aktien (CHCT) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-03 $17.54 $17.21 $0.33 133,915.0 +1.10%
2025-07-02 $17.38 $16.97 $0.41 210,662.0 +1.41%
2025-07-01 $17.21 $16.63 $0.58 435,354.0 +2.65%
2025-06-30 $16.87 $16.44 $0.43 232,833.0 -0.66%
2025-06-27 $17.18 $16.74 $0.44 937,033.0 -1.30%
2025-06-26 $17.02 $16.60 $0.42 275,178.0 +2.35%
2025-06-25 $16.91 $16.55 $0.355 262,685.0 -1.95%
2025-06-24 $17.48 $16.82 $0.66 501,161.0 -0.76%
2025-06-23 $17.05 $16.64 $0.41 148,907.0 +1.85%
2025-06-20 $16.96 $16.64 $0.325 365,565.0 -0.42%
2025-06-18 $16.93 $16.64 $0.295 148,199.0 +0.48%
2025-06-17 $16.77 $16.34 $0.435 204,008.0 +0.78%
2025-06-16 $16.93 $16.53 $0.40 170,851.0 -0.66%
2025-06-13 $16.83 $16.59 $0.24 199,339.0 -0.54%
2025-06-12 $16.92 $16.59 $0.33 139,408.0 -0.18%
2025-06-11 $17.16 $16.78 $0.38 176,325.0 -0.36%
2025-06-10 $17.23 $16.81 $0.415 176,675.0 -0.24%
2025-06-09 $17.05 $16.71 $0.335 189,779.0 +0.42%
2025-06-06 $16.85 $16.40 $0.45 188,975.0 +3.69%
2025-06-05 $16.36 $16.20 $0.16 179,216.0 -0.79%
2025-06-04 $16.50 $16.26 $0.2399 266,597.0 +0.00%

Community Healthcare Trust Inc-Aktien (CHCT) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Community Healthcare Trust Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CHCT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Community Healthcare Trust Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Community Healthcare Trust Inc-Aktien (CHCT) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $17.54 $16.63 $0.91 913,846.0 +5.23%
2025-06 $17.48 $16.16 $1.32 5,126,137.0 +1.77%
2025-05 $17.29 $15.62 $1.67 4,228,946.0 -4.33%
2025-04 $18.41 $14.76 $3.66 5,223,848.0 -5.95%
2025-03 $19.01 $17.80 $1.21 4,713,337.0 -3.09%
2025-02 $20.28 $18.16 $2.12 4,797,693.0 -5.50%
2025-01 $20.87 $18.45 $2.42 3,675,656.0 +3.23%

Community Healthcare Trust Inc-Aktien (CHCT) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $19.13 $17.79 $1.34 5,300,815.0 -0.37%
2024-11 $19.85 $18.11 $1.74 5,156,925.0 +0.75%
2024-10 $19.22 $15.89 $3.33 7,088,357.0 +3.36%
2024-09 $18.70 $15.06 $3.64 15,977,326.0 -3.10%
2024-08 $22.00 $17.64 $4.36 6,971,243.0 -13.92%
2024-07 $27.62 $21.38 $6.25 4,792,635.0 -6.97%
2024-06 $24.23 $22.22 $2.01 3,636,557.0 -0.30%
2024-05 $26.19 $22.03 $4.16 4,219,262.0 -11.57%
2024-04 $26.80 $24.51 $2.29 2,699,085.0 -0.08%
2024-03 $27.35 $25.39 $1.96 3,137,813.0 -2.17%
2024-02 $28.10 $24.50 $3.60 5,204,813.0 +6.06%
2024-01 $26.87 $25.23 $1.64 3,253,706.0 -3.94%

Community Healthcare Trust Inc-Aktien (CHCT) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $29.16 $26.12 $3.04 4,523,203.0 -1.70%
2023-11 $28.82 $25.18 $3.64 3,195,936.0 -5.48%
2023-10 $29.68 $27.39 $2.29 2,314,680.0 -3.47%
2023-09 $33.59 $28.70 $4.89 2,475,827.0 -10.52%
2023-08 $36.71 $31.58 $5.13 2,681,213.0 -5.82%
2023-07 $36.72 $32.73 $3.98 2,208,495.0 +6.72%
2023-06 $35.36 $31.50 $3.86 2,844,775.0 +0.67%
2023-05 $37.15 $31.95 $5.20 2,214,087.0 -8.35%
2023-04 $37.42 $34.63 $2.79 1,440,763.0 -2.21%
2023-03 $39.03 $33.91 $5.12 3,036,512.0 -5.52%
2023-02 $43.88 $38.74 $5.14 2,131,647.0 -9.65%
2023-01 $42.95 $35.63 $7.32 2,189,375.0 +19.78%
reit_healthcare_facilities MPW
$4.38
price down icon 1.79%
reit_healthcare_facilities NHI
$70.80
price up icon 0.40%
$18.61
price up icon 0.84%
reit_healthcare_facilities HR
$15.92
price down icon 0.81%
$31.20
price up icon 1.63%
reit_healthcare_facilities AHR
$37.07
price up icon 1.95%
Kapitalisierung:     |  Volumen (24h):