Holen Sie sich die Stockscreener-App
473.22
2.00%
9.27
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Chemed Corp-Aktien (CHE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $474.8 | $464.4 | $10.39 | 230,557.0 | +2.00% |
| 2026-02-12 | $470.8 | $462.6 | $8.23 | 176,659.0 | +0.23% |
| 2026-02-11 | $466.9 | $450.5 | $16.35 | 179,234.0 | +2.41% |
| 2026-02-10 | $454.9 | $449.1 | $5.84 | 171,099.0 | +0.85% |
| 2026-02-09 | $450.4 | $443.3 | $7.11 | 136,021.0 | +0.10% |
| 2026-02-06 | $458.9 | $446.0 | $12.92 | 128,922.0 | -1.25% |
| 2026-02-05 | $456.0 | $444.5 | $11.48 | 187,322.0 | +2.17% |
| 2026-02-04 | $450.4 | $433.3 | $17.06 | 241,919.0 | +2.46% |
| 2026-02-03 | $439.0 | $425.8 | $13.21 | 140,579.0 | -0.50% |
| 2026-02-02 | $437.9 | $422.5 | $15.41 | 186,214.0 | +1.90% |
| 2026-01-30 | $432.4 | $421.1 | $11.31 | 315,914.0 | -0.67% |
| 2026-01-29 | $438.8 | $427.2 | $11.61 | 170,623.0 | -0.59% |
| 2026-01-28 | $440.0 | $428.8 | $11.16 | 140,266.0 | -0.95% |
| 2026-01-27 | $451.0 | $435.2 | $15.83 | 180,277.0 | -2.52% |
| 2026-01-26 | $454.0 | $447.6 | $6.38 | 143,880.0 | +0.28% |
| 2026-01-23 | $449.9 | $437.9 | $11.95 | 104,877.0 | +0.46% |
| 2026-01-22 | $448.7 | $427.9 | $20.83 | 209,758.0 | -1.94% |
| 2026-01-21 | $454.6 | $440.5 | $14.08 | 125,727.0 | +0.88% |
| 2026-01-20 | $454.3 | $445.5 | $8.83 | 98,965.0 | -0.51% |
| 2026-01-16 | $456.8 | $446.2 | $10.56 | 189,669.0 | -1.53% |
| 2026-01-15 | $459.5 | $447.3 | $12.22 | 172,113.0 | +1.57% |
Chemed Corp-Aktien (CHE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Chemed Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CHE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Chemed Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Chemed Corp-Aktien (CHE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $474.8 | $422.5 | $52.27 | 2,009,083.0 | +10.79% |
| 2026-01 | $459.5 | $421.1 | $38.48 | 3,127,828.0 | -0.17% |
Chemed Corp-Aktien (CHE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $444.6 | $410.5 | $34.12 | 2,941,101.0 | -1.91% |
| 2025-11 | $455.1 | $421.6 | $33.56 | 2,765,748.0 | +1.83% |
| 2025-10 | $482.6 | $426.7 | $55.90 | 4,787,617.0 | -3.67% |
| 2025-09 | $474.9 | $439.5 | $35.35 | 4,209,032.0 | -2.23% |
| 2025-08 | $465.1 | $408.4 | $56.71 | 3,586,385.0 | +11.07% |
| 2025-07 | $488.0 | $410.0 | $77.98 | 3,794,667.0 | -15.33% |
| 2025-06 | $572.2 | $473.6 | $98.67 | 3,431,144.0 | -15.29% |
| 2025-05 | $584.0 | $550.5 | $33.50 | 2,591,711.0 | -1.15% |
| 2025-04 | $623.6 | $537.2 | $86.38 | 2,965,171.0 | -5.49% |
| 2025-03 | $620.0 | $585.7 | $34.34 | 2,575,676.0 | +2.42% |
| 2025-02 | $603.4 | $537.6 | $65.81 | 1,768,493.0 | +6.90% |
| 2025-01 | $577.3 | $520.2 | $57.14 | 1,834,415.0 | +6.08% |
Chemed Corp-Aktien (CHE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $573.6 | $512.1 | $61.48 | 1,993,433.0 | -7.78% |
| 2024-11 | $581.8 | $523.3 | $58.45 | 1,916,238.0 | +5.95% |
| 2024-10 | $615.6 | $531.6 | $84.07 | 2,044,535.0 | -10.11% |
| 2024-09 | $605.0 | $558.4 | $46.62 | 1,250,597.0 | +2.52% |
| 2024-08 | $593.9 | $565.6 | $28.23 | 1,708,057.0 | +2.81% |
| 2024-07 | $571.9 | $525.4 | $46.57 | 2,271,323.0 | +5.08% |
| 2024-06 | $557.7 | $529.8 | $27.86 | 1,715,840.0 | -2.13% |
| 2024-05 | $583.6 | $537.3 | $46.34 | 1,741,025.0 | -2.40% |
| 2024-04 | $642.7 | $557.9 | $84.78 | 1,656,764.0 | -11.52% |
| 2024-03 | $654.6 | $605.0 | $49.62 | 1,580,226.0 | +2.52% |
| 2024-02 | $649.9 | $569.1 | $80.83 | 1,873,521.0 | +5.62% |
| 2024-01 | $610.4 | $564.1 | $46.25 | 1,546,513.0 | +1.37% |
2.83%
2.88%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):