Holen Sie sich die Stockscreener-App
466.11
2.92%
13.24
Handel nachbörslich:
466.11
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Chemed Corp-Aktien (CHE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $468.5 | $461.6 | $6.88 | 104,758.0 | +2.92% |
| 2025-07-22 | $462.6 | $451.1 | $11.45 | 196,734.0 | +0.77% |
| 2025-07-21 | $454.2 | $449.0 | $5.17 | 91,815.0 | -0.42% |
| 2025-07-18 | $458.8 | $450.4 | $8.41 | 101,109.0 | -1.35% |
| 2025-07-17 | $459.7 | $453.4 | $6.38 | 111,242.0 | +0.04% |
| 2025-07-16 | $458.9 | $452.1 | $6.89 | 122,805.0 | +0.79% |
| 2025-07-15 | $462.6 | $453.7 | $8.87 | 98,940.0 | -2.41% |
| 2025-07-14 | $465.6 | $458.8 | $6.87 | 102,286.0 | +1.09% |
| 2025-07-11 | $465.7 | $458.1 | $7.66 | 95,695.0 | -1.24% |
| 2025-07-10 | $471.1 | $464.6 | $6.54 | 132,795.0 | -1.25% |
| 2025-07-09 | $474.2 | $462.6 | $11.60 | 172,316.0 | +1.22% |
| 2025-07-08 | $468.3 | $457.4 | $10.88 | 200,171.0 | +1.13% |
| 2025-07-07 | $473.7 | $458.1 | $15.58 | 199,159.0 | -2.64% |
| 2025-07-03 | $474.9 | $469.8 | $5.10 | 90,753.0 | +0.41% |
| 2025-07-02 | $486.6 | $471.2 | $15.33 | 215,058.0 | -2.62% |
| 2025-07-01 | $488.0 | $475.2 | $12.73 | 315,567.0 | -0.62% |
| 2025-06-30 | $508.7 | $473.6 | $35.15 | 733,341.0 | -12.95% |
| 2025-06-27 | $562.8 | $554.2 | $8.60 | 337,295.0 | +0.63% |
| 2025-06-26 | $558.0 | $550.8 | $7.25 | 268,230.0 | +0.61% |
| 2025-06-25 | $557.6 | $550.5 | $7.05 | 184,415.0 | -0.86% |
| 2025-06-24 | $558.0 | $538.8 | $19.21 | 95,394.0 | +1.04% |
Chemed Corp-Aktien (CHE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Chemed Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CHE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Chemed Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Chemed Corp-Aktien (CHE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $488.0 | $449.0 | $38.97 | 2,455,961.0 | -4.28% |
| 2025-06 | $572.2 | $473.6 | $98.67 | 3,431,144.0 | -15.29% |
| 2025-05 | $584.0 | $550.5 | $33.50 | 2,591,711.0 | -1.15% |
| 2025-04 | $623.6 | $537.2 | $86.38 | 2,965,171.0 | -5.49% |
| 2025-03 | $620.0 | $585.7 | $34.34 | 2,575,676.0 | +2.42% |
| 2025-02 | $603.4 | $537.6 | $65.81 | 1,768,493.0 | +6.90% |
| 2025-01 | $577.3 | $520.2 | $57.14 | 1,834,415.0 | +6.08% |
Chemed Corp-Aktien (CHE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $573.6 | $512.1 | $61.48 | 1,993,433.0 | -7.78% |
| 2024-11 | $581.8 | $523.3 | $58.45 | 1,916,238.0 | +5.95% |
| 2024-10 | $615.6 | $531.6 | $84.07 | 2,044,535.0 | -10.11% |
| 2024-09 | $605.0 | $558.4 | $46.62 | 1,250,597.0 | +2.52% |
| 2024-08 | $593.9 | $565.6 | $28.23 | 1,708,057.0 | +2.81% |
| 2024-07 | $571.9 | $525.4 | $46.57 | 2,271,323.0 | +5.08% |
| 2024-06 | $557.7 | $529.8 | $27.86 | 1,715,840.0 | -2.13% |
| 2024-05 | $583.6 | $537.3 | $46.34 | 1,741,025.0 | -2.40% |
| 2024-04 | $642.7 | $557.9 | $84.78 | 1,656,764.0 | -11.52% |
| 2024-03 | $654.6 | $605.0 | $49.62 | 1,580,226.0 | +2.52% |
| 2024-02 | $649.9 | $569.1 | $80.83 | 1,873,521.0 | +5.62% |
| 2024-01 | $610.4 | $564.1 | $46.25 | 1,546,513.0 | +1.37% |
Chemed Corp-Aktien (CHE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $596.9 | $566.1 | $30.81 | 1,371,275.0 | +3.13% |
| 2023-11 | $590.6 | $559.0 | $31.58 | 1,779,122.0 | +0.77% |
| 2023-10 | $568.8 | $497.4 | $71.39 | 1,587,192.0 | +8.26% |
| 2023-09 | $522.4 | $492.8 | $29.55 | 1,427,165.0 | +1.62% |
| 2023-08 | $525.9 | $497.7 | $28.17 | 1,538,334.0 | -1.85% |
| 2023-07 | $574.7 | $507.3 | $67.32 | 1,585,662.0 | -3.80% |
| 2023-06 | $553.1 | $530.0 | $23.01 | 1,550,142.0 | +1.48% |
| 2023-05 | $555.2 | $526.6 | $28.62 | 1,375,616.0 | -3.17% |
| 2023-04 | $570.2 | $535.7 | $34.44 | 1,152,151.0 | +2.51% |
| 2023-03 | $538.8 | $499.2 | $39.53 | 1,616,685.0 | +3.10% |
| 2023-02 | $539.1 | $490.9 | $48.26 | 1,686,101.0 | +3.25% |
| 2023-01 | $515.5 | $482.0 | $33.56 | 1,333,170.0 | -1.04% |
2.12%
0.20%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):