26.15
price up icon0.19%   0.05
after-market Handel nachbörslich: 26.15
loading

Axs Change Finance Esg Etf-Aktien (CHGX) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-02 $26.15 $26.04 $0.11 4,583.0 +0.19%
2025-07-01 $26.15 $26.04 $0.11 33,161.0 +0.12%
2025-06-30 $26.07 $25.91 $0.16 16,842.0 +0.89%
2025-06-27 $25.95 $25.72 $0.23 25,030.0 +0.54%
2025-06-26 $25.70 $25.56 $0.1395 17,252.0 +0.71%
2025-06-25 $25.72 $25.52 $0.20 184,640.0 -0.62%
2025-06-24 $25.71 $25.53 $0.18 132,624.0 +1.18%
2025-06-23 $25.38 $24.99 $0.39 10,988.0 +0.91%
2025-06-20 $25.21 $25.09 $0.12 10,808.0 -0.04%
2025-06-18 $25.29 $25.11 $0.1763 6,904.0 -0.12%
2025-06-17 $25.37 $25.13 $0.2376 33,647.0 -0.71%
2025-06-16 $25.38 $25.26 $0.12 11,876.0 +1.19%
2025-06-13 $25.25 $25.07 $0.177 33,718.0 -1.68%
2025-06-12 $25.50 $25.26 $0.24 7,184.0 +0.55%
2025-06-11 $25.52 $25.32 $0.20 19,263.0 -0.30%
2025-06-10 $25.44 $25.37 $0.069 8,615.0 +0.46%
2025-06-09 $25.42 $25.28 $0.1435 6,677.0 -0.20%
2025-06-06 $25.40 $25.31 $0.09 23,202.0 +0.71%
2025-06-05 $25.29 $25.10 $0.193 14,981.0 +0.32%
2025-06-04 $25.23 $25.10 $0.1278 131,562.0 +0.04%
2025-06-03 $25.10 $24.85 $0.25 6,865.0 +0.97%

Axs Change Finance Esg Etf-Aktien (CHGX) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Axs Change Finance Esg Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CHGX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Axs Change Finance Esg Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Axs Change Finance Esg Etf-Aktien (CHGX) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $26.15 $26.04 $0.11 42,327.0 +0.31%
2025-06 $26.07 $24.65 $1.42 721,854.0 +5.29%
2025-05 $25.34 $23.66 $1.68 619,619.0 +4.38%
2025-04 $37.20 $20.56 $16.64 540,713.0 -35.59%
2025-03 $39.08 $36.12 $2.96 222,602.0 -5.16%
2025-02 $39.75 $38.38 $1.38 193,079.0 -1.22%
2025-01 $39.82 $37.28 $2.54 185,911.0 +3.53%

Axs Change Finance Esg Etf-Aktien (CHGX) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $40.49 $37.81 $2.68 239,548.0 -5.21%
2024-11 $40.36 $38.13 $2.23 140,512.0 +5.80%
2024-10 $39.32 $37.94 $1.38 137,801.0 -1.32%
2024-09 $38.55 $36.39 $2.16 121,886.0 +1.45%
2024-08 $37.94 $34.37 $3.57 139,867.0 +3.23%
2024-07 $37.34 $35.82 $1.52 146,987.0 +1.64%
2024-06 $36.61 $35.00 $1.61 168,559.0 +2.50%
2024-05 $36.29 $34.06 $2.23 162,574.0 +2.82%
2024-04 $36.62 $33.96 $2.66 196,311.0 -6.47%
2024-03 $36.74 $35.40 $1.34 181,249.0 +2.85%
2024-02 $35.67 $34.07 $1.60 710,697.0 +4.53%
2024-01 $34.58 $32.50 $2.08 306,750.0 +2.72%

Axs Change Finance Esg Etf-Aktien (CHGX) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $33.42 $31.64 $1.78 216,141.0 +4.49%
2023-11 $31.79 $28.79 $3.00 208,110.0 +10.50%
2023-10 $30.36 $28.21 $2.15 240,269.0 -2.80%
2023-09 $31.53 $29.25 $2.28 190,216.0 -5.57%
2023-08 $32.12 $30.17 $1.95 180,883.0 -2.05%
2023-07 $32.23 $30.60 $1.63 192,936.0 +2.35%
2023-06 $31.30 $29.16 $2.14 288,073.0 +6.94%
2023-05 $29.50 $28.32 $1.18 141,595.0 +0.41%
2023-04 $29.17 $28.24 $0.926 247,294.0 +0.85%
2023-03 $28.87 $26.95 $1.92 354,840.0 +3.01%
2023-02 $29.74 $27.95 $1.79 237,194.0 -2.82%
2023-01 $28.84 $26.97 $1.87 172,149.0 +6.35%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
Kapitalisierung:     |  Volumen (24h):