Holen Sie sich die Stockscreener-App
101.43
0.63%
0.64
Handel nachbörslich:
101.43
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt CHH?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Choice Hotels International Inc-Aktien (CHH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-14 | $101.6 | $98.85 | $2.72 | 557,847.0 | +0.63% |
| 2025-10-13 | $101.2 | $98.58 | $2.65 | 435,951.0 | +2.03% |
| 2025-10-10 | $101.0 | $98.25 | $2.80 | 499,301.0 | -0.99% |
| 2025-10-09 | $103.3 | $99.67 | $3.63 | 592,807.0 | -1.90% |
| 2025-10-08 | $102.3 | $100.2 | $2.05 | 514,510.0 | +0.32% |
| 2025-10-07 | $104.4 | $100.9 | $3.52 | 587,016.0 | -2.47% |
| 2025-10-06 | $104.2 | $102.1 | $2.05 | 740,924.0 | -0.27% |
| 2025-10-03 | $106.6 | $103.7 | $2.89 | 527,649.0 | -2.13% |
| 2025-10-02 | $107.1 | $105.0 | $2.04 | 401,173.0 | +0.58% |
| 2025-10-01 | $107.1 | $104.8 | $2.32 | 337,555.0 | -0.95% |
| 2025-09-30 | $108.6 | $106.4 | $2.19 | 424,845.0 | -1.40% |
| 2025-09-29 | $108.6 | $106.0 | $2.61 | 577,352.0 | -0.93% |
| 2025-09-26 | $109.6 | $108.6 | $1.07 | 365,943.0 | +0.82% |
| 2025-09-25 | $111.2 | $107.6 | $3.61 | 606,009.0 | -2.07% |
| 2025-09-24 | $110.9 | $108.4 | $2.53 | 636,205.0 | +2.24% |
| 2025-09-23 | $109.0 | $108.0 | $1.09 | 377,923.0 | +0.28% |
| 2025-09-22 | $111.0 | $108.0 | $2.96 | 610,974.0 | -2.51% |
| 2025-09-19 | $111.0 | $109.3 | $1.64 | 680,900.0 | +0.96% |
| 2025-09-18 | $111.4 | $109.3 | $2.11 | 279,440.0 | -1.13% |
| 2025-09-17 | $113.8 | $109.8 | $3.98 | 406,645.0 | -0.75% |
| 2025-09-16 | $112.3 | $110.0 | $2.22 | 407,217.0 | +1.99% |
Choice Hotels International Inc-Aktien (CHH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Choice Hotels International Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CHH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Choice Hotels International Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Choice Hotels International Inc-Aktien (CHH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $107.1 | $98.25 | $8.88 | 5,752,580.0 | -5.13% |
| 2025-09 | $119.3 | $106.0 | $13.36 | 9,559,678.0 | -10.60% |
| 2025-08 | $127.5 | $117.8 | $9.78 | 8,870,806.0 | -6.37% |
| 2025-07 | $135.9 | $125.5 | $10.44 | 8,620,622.0 | +0.65% |
| 2025-06 | $131.4 | $120.3 | $11.12 | 8,984,065.0 | +0.16% |
| 2025-05 | $133.0 | $118.2 | $14.81 | 9,812,283.0 | +0.45% |
| 2025-04 | $134.3 | $116.2 | $18.14 | 9,241,809.0 | -5.02% |
| 2025-03 | $147.5 | $125.3 | $22.16 | 8,649,014.0 | -7.33% |
| 2025-02 | $157.9 | $135.9 | $21.93 | 8,384,009.0 | -2.74% |
| 2025-01 | $149.8 | $138.8 | $10.98 | 6,172,242.0 | +3.77% |
Choice Hotels International Inc-Aktien (CHH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $152.1 | $138.3 | $13.77 | 4,691,147.0 | -6.63% |
| 2024-11 | $153.8 | $137.8 | $15.99 | 6,930,393.0 | +8.41% |
| 2024-10 | $143.7 | $127.4 | $16.25 | 6,816,971.0 | +7.07% |
| 2024-09 | $134.3 | $119.0 | $15.33 | 6,071,725.0 | +2.12% |
| 2024-08 | $129.1 | $117.8 | $11.25 | 8,626,379.0 | +0.11% |
| 2024-07 | $134.4 | $116.1 | $18.31 | 11,285,914.0 | +7.10% |
| 2024-06 | $122.0 | $111.6 | $10.38 | 8,627,321.0 | +5.13% |
| 2024-05 | $123.5 | $109.2 | $14.27 | 11,968,367.0 | -4.29% |
| 2024-04 | $127.0 | $115.2 | $11.84 | 12,644,536.0 | -6.40% |
| 2024-03 | $133.5 | $108.9 | $24.63 | 15,906,803.0 | +12.87% |
| 2024-02 | $122.8 | $110.8 | $12.04 | 9,099,775.0 | -7.58% |
| 2024-01 | $124.0 | $111.1 | $12.86 | 9,625,395.0 | +6.90% |
Choice Hotels International Inc-Aktien (CHH) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $116.7 | $109.8 | $6.84 | 11,105,682.0 | +2.74% |
| 2023-11 | $116.7 | $109.2 | $7.47 | 10,628,287.0 | -0.20% |
| 2023-10 | $125.6 | $109.8 | $15.78 | 13,797,114.0 | -9.80% |
| 2023-09 | $130.7 | $118.9 | $11.81 | 7,427,734.0 | -3.46% |
| 2023-08 | $136.0 | $124.0 | $12.07 | 10,658,308.0 | -2.94% |
| 2023-07 | $131.1 | $114.9 | $16.16 | 9,056,229.0 | +11.26% |
| 2023-06 | $119.7 | $110.9 | $8.77 | 9,256,000.0 | +3.55% |
| 2023-05 | $131.5 | $111.0 | $20.54 | 13,710,918.0 | -11.00% |
| 2023-04 | $129.6 | $116.0 | $13.55 | 7,306,441.0 | +8.81% |
| 2023-03 | $127.3 | $110.1 | $17.16 | 8,127,966.0 | -0.99% |
| 2023-02 | $131.0 | $117.5 | $13.43 | 6,773,526.0 | -3.69% |
| 2023-01 | $126.7 | $109.9 | $16.86 | 6,446,495.0 | +9.10% |
0.14%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):