Holen Sie sich die Stockscreener-App
92.13
0.27%
-0.24
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt CHH?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Choice Hotels International Inc-Aktien (CHH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-04 | $93.82 | $91.60 | $2.22 | 239,182.0 | -0.26% |
| 2025-11-03 | $93.80 | $91.50 | $2.30 | 677,477.0 | -0.63% |
| 2025-10-31 | $93.28 | $90.97 | $2.31 | 538,728.0 | +0.40% |
| 2025-10-30 | $95.28 | $92.59 | $2.69 | 505,317.0 | -1.69% |
| 2025-10-29 | $95.65 | $92.80 | $2.85 | 536,739.0 | -1.02% |
| 2025-10-28 | $96.88 | $94.62 | $2.26 | 412,931.0 | -2.19% |
| 2025-10-27 | $98.45 | $97.11 | $1.34 | 489,976.0 | +0.04% |
| 2025-10-24 | $98.53 | $96.88 | $1.66 | 452,198.0 | -0.70% |
| 2025-10-23 | $102.3 | $97.71 | $4.55 | 587,727.0 | -4.72% |
| 2025-10-22 | $105.2 | $101.9 | $3.26 | 621,936.0 | +0.73% |
| 2025-10-21 | $102.5 | $99.03 | $3.48 | 512,801.0 | +3.03% |
| 2025-10-20 | $100.6 | $98.91 | $1.70 | 289,643.0 | -0.64% |
| 2025-10-17 | $100.3 | $98.26 | $2.02 | 321,255.0 | +1.19% |
| 2025-10-16 | $99.49 | $98.21 | $1.28 | 549,565.0 | -0.54% |
| 2025-10-15 | $102.5 | $99.01 | $3.44 | 349,053.0 | -2.36% |
| 2025-10-14 | $101.6 | $98.85 | $2.72 | 557,847.0 | +0.63% |
| 2025-10-13 | $101.2 | $98.58 | $2.65 | 435,951.0 | +2.03% |
| 2025-10-10 | $101.0 | $98.25 | $2.80 | 499,301.0 | -0.99% |
| 2025-10-09 | $103.3 | $99.67 | $3.63 | 592,807.0 | -1.90% |
| 2025-10-08 | $102.3 | $100.2 | $2.05 | 514,510.0 | +0.32% |
| 2025-10-07 | $104.4 | $100.9 | $3.52 | 587,016.0 | -2.47% |
Choice Hotels International Inc-Aktien (CHH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Choice Hotels International Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CHH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Choice Hotels International Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Choice Hotels International Inc-Aktien (CHH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $93.82 | $91.50 | $2.32 | 916,659.0 | -0.89% |
| 2025-10 | $107.1 | $90.97 | $16.16 | 11,362,602.0 | -13.05% |
| 2025-09 | $119.3 | $106.0 | $13.36 | 9,559,678.0 | -10.60% |
| 2025-08 | $127.5 | $117.8 | $9.78 | 8,870,806.0 | -6.37% |
| 2025-07 | $135.9 | $125.5 | $10.44 | 8,620,622.0 | +0.65% |
| 2025-06 | $131.4 | $120.3 | $11.12 | 8,984,065.0 | +0.16% |
| 2025-05 | $133.0 | $118.2 | $14.81 | 9,812,283.0 | +0.45% |
| 2025-04 | $134.3 | $116.2 | $18.14 | 9,241,809.0 | -5.02% |
| 2025-03 | $147.5 | $125.3 | $22.16 | 8,649,014.0 | -7.33% |
| 2025-02 | $157.9 | $135.9 | $21.93 | 8,384,009.0 | -2.74% |
| 2025-01 | $149.8 | $138.8 | $10.98 | 6,172,242.0 | +3.77% |
Choice Hotels International Inc-Aktien (CHH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $152.1 | $138.3 | $13.77 | 4,691,147.0 | -6.63% |
| 2024-11 | $153.8 | $137.8 | $15.99 | 6,930,393.0 | +8.41% |
| 2024-10 | $143.7 | $127.4 | $16.25 | 6,816,971.0 | +7.07% |
| 2024-09 | $134.3 | $119.0 | $15.33 | 6,071,725.0 | +2.12% |
| 2024-08 | $129.1 | $117.8 | $11.25 | 8,626,379.0 | +0.11% |
| 2024-07 | $134.4 | $116.1 | $18.31 | 11,285,914.0 | +7.10% |
| 2024-06 | $122.0 | $111.6 | $10.38 | 8,627,321.0 | +5.13% |
| 2024-05 | $123.5 | $109.2 | $14.27 | 11,968,367.0 | -4.29% |
| 2024-04 | $127.0 | $115.2 | $11.84 | 12,644,536.0 | -6.40% |
| 2024-03 | $133.5 | $108.9 | $24.63 | 15,906,803.0 | +12.87% |
| 2024-02 | $122.8 | $110.8 | $12.04 | 9,099,775.0 | -7.58% |
| 2024-01 | $124.0 | $111.1 | $12.86 | 9,625,395.0 | +6.90% |
Choice Hotels International Inc-Aktien (CHH) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $116.7 | $109.8 | $6.84 | 11,105,682.0 | +2.74% |
| 2023-11 | $116.7 | $109.2 | $7.47 | 10,628,287.0 | -0.20% |
| 2023-10 | $125.6 | $109.8 | $15.78 | 13,797,114.0 | -9.80% |
| 2023-09 | $130.7 | $118.9 | $11.81 | 7,427,734.0 | -3.46% |
| 2023-08 | $136.0 | $124.0 | $12.07 | 10,658,308.0 | -2.94% |
| 2023-07 | $131.1 | $114.9 | $16.16 | 9,056,229.0 | +11.26% |
| 2023-06 | $119.7 | $110.9 | $8.77 | 9,256,000.0 | +3.55% |
| 2023-05 | $131.5 | $111.0 | $20.54 | 13,710,918.0 | -11.00% |
| 2023-04 | $129.6 | $116.0 | $13.55 | 7,306,441.0 | +8.81% |
| 2023-03 | $127.3 | $110.1 | $17.16 | 8,127,966.0 | -0.99% |
| 2023-02 | $131.0 | $117.5 | $13.43 | 6,773,526.0 | -3.69% |
| 2023-01 | $126.7 | $109.9 | $16.86 | 6,446,495.0 | +9.10% |
3.19%
0.11%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):