Holen Sie sich die Stockscreener-App
10.45
0.29%
-0.03
Handel nachbörslich:
10.41
-0.04
-0.38%
Calamos Convertible Opportunities And Income Fund-Aktien (CHI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-24 | $10.48 | $10.30 | $0.1809 | 117,144.0 | -0.29% |
| 2025-07-23 | $10.51 | $10.44 | $0.07 | 64,688.0 | -0.10% |
| 2025-07-22 | $10.51 | $10.40 | $0.1058 | 175,285.0 | -0.19% |
| 2025-07-21 | $10.61 | $10.44 | $0.17 | 268,408.0 | +0.77% |
| 2025-07-18 | $10.50 | $10.38 | $0.12 | 176,617.0 | -0.29% |
| 2025-07-17 | $10.48 | $10.41 | $0.07 | 115,818.0 | +0.67% |
| 2025-07-16 | $10.42 | $10.30 | $0.12 | 167,332.0 | +0.87% |
| 2025-07-15 | $10.39 | $10.30 | $0.09 | 189,743.0 | -0.87% |
| 2025-07-14 | $10.45 | $10.35 | $0.10 | 170,460.0 | -0.86% |
| 2025-07-11 | $10.54 | $10.47 | $0.07 | 176,121.0 | -0.76% |
| 2025-07-10 | $10.60 | $10.52 | $0.0797 | 168,939.0 | +0.19% |
| 2025-07-09 | $10.58 | $10.50 | $0.08 | 133,335.0 | +0.09% |
| 2025-07-08 | $10.58 | $10.50 | $0.0774 | 146,520.0 | +0.19% |
| 2025-07-07 | $10.61 | $10.50 | $0.11 | 161,304.0 | -0.66% |
| 2025-07-03 | $10.62 | $10.55 | $0.065 | 90,851.0 | +0.28% |
| 2025-07-02 | $10.60 | $10.54 | $0.065 | 168,144.0 | +0.29% |
| 2025-07-01 | $10.54 | $10.48 | $0.0599 | 90,185.0 | +0.00% |
| 2025-06-30 | $10.52 | $10.44 | $0.08 | 145,596.0 | +0.67% |
| 2025-06-27 | $10.46 | $10.36 | $0.10 | 127,440.0 | +0.38% |
| 2025-06-26 | $10.48 | $10.31 | $0.165 | 291,492.0 | +1.17% |
| 2025-06-25 | $10.32 | $10.21 | $0.1146 | 247,131.0 | +0.59% |
Calamos Convertible Opportunities And Income Fund-Aktien (CHI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Calamos Convertible Opportunities And Income Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CHI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Calamos Convertible Opportunities And Income Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Calamos Convertible Opportunities And Income Fund-Aktien (CHI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $10.62 | $10.30 | $0.315 | 2,698,038.0 | -0.67% |
| 2025-06 | $10.52 | $10.00 | $0.52 | 3,747,056.0 | +4.26% |
| 2025-05 | $10.52 | $10.00 | $0.52 | 5,248,720.0 | +0.40% |
| 2025-04 | $10.10 | $8.41 | $1.69 | 7,816,321.0 | +4.80% |
| 2025-03 | $10.45 | $9.46 | $0.99 | 5,735,658.0 | -6.89% |
| 2025-02 | $11.50 | $10.27 | $1.23 | 3,981,643.0 | -9.41% |
| 2025-01 | $11.99 | $11.13 | $0.8589 | 3,614,765.0 | -4.77% |
Calamos Convertible Opportunities And Income Fund-Aktien (CHI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $12.33 | $11.70 | $0.63 | 2,772,890.0 | +0.41% |
| 2024-11 | $12.19 | $11.30 | $0.8899 | 2,441,173.0 | +5.86% |
| 2024-10 | $12.04 | $11.31 | $0.73 | 3,038,857.0 | -1.80% |
| 2024-09 | $12.01 | $11.20 | $0.81 | 2,691,507.0 | +1.48% |
| 2024-08 | $11.55 | $10.81 | $0.74 | 2,901,981.0 | +0.77% |
| 2024-07 | $12.11 | $11.28 | $0.8294 | 3,318,963.0 | -2.22% |
| 2024-06 | $11.95 | $11.25 | $0.70 | 3,208,600.0 | +2.46% |
| 2024-05 | $11.56 | $10.95 | $0.61 | 3,924,055.0 | +3.79% |
| 2024-04 | $11.43 | $10.54 | $0.89 | 3,702,487.0 | -3.57% |
| 2024-03 | $11.61 | $10.96 | $0.65 | 4,044,859.0 | +2.25% |
| 2024-02 | $11.23 | $10.70 | $0.528 | 3,387,425.0 | +3.64% |
| 2024-01 | $10.79 | $10.01 | $0.78 | 3,804,151.0 | +3.38% |
Calamos Convertible Opportunities And Income Fund-Aktien (CHI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $10.73 | $9.70 | $1.03 | 5,623,019.0 | +3.50% |
| 2023-11 | $10.67 | $9.95 | $0.72 | 3,266,669.0 | +0.20% |
| 2023-10 | $11.05 | $9.92 | $1.13 | 3,320,229.0 | -5.22% |
| 2023-09 | $11.19 | $10.24 | $0.95 | 2,469,456.0 | -1.68% |
| 2023-08 | $11.46 | $10.28 | $1.18 | 2,701,643.0 | -5.63% |
| 2023-07 | $11.39 | $10.68 | $0.71 | 3,130,677.0 | +1.43% |
| 2023-06 | $11.39 | $9.94 | $1.45 | 3,236,608.0 | +12.56% |
| 2023-05 | $10.75 | $9.86 | $0.89 | 2,994,629.0 | -5.42% |
| 2023-04 | $10.83 | $10.17 | $0.6599 | 2,662,468.0 | +0.00% |
| 2023-03 | $12.18 | $10.40 | $1.78 | 4,314,054.0 | -11.74% |
| 2023-02 | $12.59 | $11.66 | $0.93 | 3,346,209.0 | +0.76% |
| 2023-01 | $12.24 | $10.50 | $1.74 | 3,458,685.0 | +12.56% |
0.47%
0.07%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):