Holen Sie sich die Stockscreener-App
10.42
0.00%
0.00
Handel nachbörslich:
10.43
0.010
+0.10%
Calamos Convertible Opportunities And Income Fund-Aktien (CHI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-04 | $10.46 | $10.39 | $0.07 | 117,461.0 | +0.00% |
| 2025-09-03 | $10.45 | $10.37 | $0.0799 | 142,621.0 | +0.58% |
| 2025-09-02 | $10.43 | $10.28 | $0.1495 | 220,148.0 | -0.67% |
| 2025-08-29 | $10.44 | $10.35 | $0.0899 | 221,968.0 | +0.48% |
| 2025-08-28 | $10.42 | $10.36 | $0.06 | 142,144.0 | +0.00% |
| 2025-08-27 | $10.40 | $10.35 | $0.05 | 146,208.0 | +0.10% |
| 2025-08-26 | $10.41 | $10.33 | $0.0838 | 149,364.0 | +0.19% |
| 2025-08-25 | $10.41 | $10.29 | $0.1223 | 146,292.0 | +0.19% |
| 2025-08-22 | $10.41 | $10.18 | $0.23 | 191,945.0 | +1.47% |
| 2025-08-21 | $10.22 | $10.14 | $0.075 | 135,488.0 | -0.10% |
| 2025-08-20 | $10.23 | $10.10 | $0.135 | 176,856.0 | -0.49% |
| 2025-08-19 | $10.41 | $10.18 | $0.2289 | 326,408.0 | -0.68% |
| 2025-08-18 | $10.33 | $10.24 | $0.09 | 130,617.0 | +0.59% |
| 2025-08-15 | $10.30 | $10.23 | $0.0698 | 126,574.0 | -0.49% |
| 2025-08-14 | $10.30 | $10.22 | $0.075 | 137,887.0 | -0.77% |
| 2025-08-13 | $10.42 | $10.36 | $0.0596 | 131,232.0 | +0.10% |
| 2025-08-12 | $10.40 | $10.29 | $0.11 | 167,967.0 | +0.48% |
| 2025-08-11 | $10.40 | $10.30 | $0.0967 | 134,553.0 | +0.19% |
| 2025-08-08 | $10.41 | $10.27 | $0.1399 | 103,840.0 | -0.48% |
| 2025-08-07 | $10.37 | $10.30 | $0.07 | 152,141.0 | +0.88% |
| 2025-08-06 | $10.31 | $10.25 | $0.06 | 147,493.0 | -0.39% |
Calamos Convertible Opportunities And Income Fund-Aktien (CHI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Calamos Convertible Opportunities And Income Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CHI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Calamos Convertible Opportunities And Income Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Calamos Convertible Opportunities And Income Fund-Aktien (CHI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $10.46 | $10.28 | $0.1795 | 597,691.0 | -0.10% |
| 2025-08 | $10.44 | $10.10 | $0.34 | 3,402,311.0 | +1.36% |
| 2025-07 | $10.62 | $10.28 | $0.335 | 3,201,245.0 | -2.19% |
| 2025-06 | $10.52 | $10.00 | $0.52 | 3,747,056.0 | +4.26% |
| 2025-05 | $10.52 | $10.00 | $0.52 | 5,248,720.0 | +0.40% |
| 2025-04 | $10.10 | $8.41 | $1.69 | 7,816,321.0 | +4.80% |
| 2025-03 | $10.45 | $9.46 | $0.99 | 5,735,658.0 | -6.89% |
| 2025-02 | $11.50 | $10.27 | $1.23 | 3,981,643.0 | -9.41% |
| 2025-01 | $11.99 | $11.13 | $0.8589 | 3,614,765.0 | -4.77% |
Calamos Convertible Opportunities And Income Fund-Aktien (CHI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $12.33 | $11.70 | $0.63 | 2,772,890.0 | +0.41% |
| 2024-11 | $12.19 | $11.30 | $0.8899 | 2,441,173.0 | +5.86% |
| 2024-10 | $12.04 | $11.31 | $0.73 | 3,038,857.0 | -1.80% |
| 2024-09 | $12.01 | $11.20 | $0.81 | 2,691,507.0 | +1.48% |
| 2024-08 | $11.55 | $10.81 | $0.74 | 2,901,981.0 | +0.77% |
| 2024-07 | $12.11 | $11.28 | $0.8294 | 3,318,963.0 | -2.22% |
| 2024-06 | $11.95 | $11.25 | $0.70 | 3,208,600.0 | +2.46% |
| 2024-05 | $11.56 | $10.95 | $0.61 | 3,924,055.0 | +3.79% |
| 2024-04 | $11.43 | $10.54 | $0.89 | 3,702,487.0 | -3.57% |
| 2024-03 | $11.61 | $10.96 | $0.65 | 4,044,859.0 | +2.25% |
| 2024-02 | $11.23 | $10.70 | $0.528 | 3,387,425.0 | +3.64% |
| 2024-01 | $10.79 | $10.01 | $0.78 | 3,804,151.0 | +3.38% |
Calamos Convertible Opportunities And Income Fund-Aktien (CHI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $10.73 | $9.70 | $1.03 | 5,623,019.0 | +3.50% |
| 2023-11 | $10.67 | $9.95 | $0.72 | 3,266,669.0 | +0.20% |
| 2023-10 | $11.05 | $9.92 | $1.13 | 3,320,229.0 | -5.22% |
| 2023-09 | $11.19 | $10.24 | $0.95 | 2,469,456.0 | -1.68% |
| 2023-08 | $11.46 | $10.28 | $1.18 | 2,701,643.0 | -5.63% |
| 2023-07 | $11.39 | $10.68 | $0.71 | 3,130,677.0 | +1.43% |
| 2023-06 | $11.39 | $9.94 | $1.45 | 3,236,608.0 | +12.56% |
| 2023-05 | $10.75 | $9.86 | $0.89 | 2,994,629.0 | -5.42% |
| 2023-04 | $10.83 | $10.17 | $0.6599 | 2,662,468.0 | +0.00% |
| 2023-03 | $12.18 | $10.40 | $1.78 | 4,314,054.0 | -11.74% |
| 2023-02 | $12.59 | $11.66 | $0.93 | 3,346,209.0 | +0.76% |
| 2023-01 | $12.24 | $10.50 | $1.74 | 3,458,685.0 | +12.56% |
0.34%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):