Holen Sie sich die Stockscreener-App
22.61
1.16%
-0.2928
Global X Msci China Consumer Discretionary Etf-Aktien (CHIQ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-04 | $22.65 | $22.46 | $0.1895 | 1,819.0 | -1.28% |
| 2025-11-03 | $23.00 | $22.71 | $0.29 | 134,886.0 | -0.65% |
| 2025-10-31 | $23.06 | $22.84 | $0.2201 | 35,392.0 | -0.86% |
| 2025-10-30 | $23.36 | $23.18 | $0.1837 | 10,279.0 | -1.48% |
| 2025-10-29 | $23.74 | $23.49 | $0.25 | 47,386.0 | +0.60% |
| 2025-10-28 | $23.52 | $23.40 | $0.125 | 5,839.0 | -1.13% |
| 2025-10-27 | $23.80 | $23.67 | $0.1264 | 26,608.0 | +1.23% |
| 2025-10-24 | $23.50 | $23.28 | $0.22 | 48,352.0 | +0.18% |
| 2025-10-23 | $23.52 | $23.21 | $0.3091 | 7,044.0 | +1.63% |
| 2025-10-22 | $23.16 | $22.89 | $0.27 | 5,281.0 | -0.68% |
| 2025-10-21 | $23.38 | $23.10 | $0.28 | 76,963.0 | -1.15% |
| 2025-10-20 | $23.50 | $23.03 | $0.4664 | 42,393.0 | +1.34% |
| 2025-10-17 | $23.15 | $22.74 | $0.409 | 34,001.0 | +0.30% |
| 2025-10-16 | $23.26 | $22.91 | $0.35 | 186,400.0 | -0.13% |
| 2025-10-15 | $23.26 | $22.99 | $0.2686 | 83,096.0 | +1.67% |
| 2025-10-14 | $22.90 | $22.47 | $0.431 | 155,277.0 | -1.30% |
| 2025-10-13 | $23.12 | $22.89 | $0.23 | 50,393.0 | +3.83% |
| 2025-10-10 | $23.62 | $22.04 | $1.58 | 240,326.0 | -5.90% |
| 2025-10-09 | $23.93 | $23.54 | $0.39 | 70,033.0 | -2.24% |
| 2025-10-08 | $24.12 | $23.89 | $0.2346 | 21,602.0 | +0.37% |
| 2025-10-07 | $24.43 | $23.90 | $0.53 | 69,518.0 | -1.11% |
Global X Msci China Consumer Discretionary Etf-Aktien (CHIQ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Global X Msci China Consumer Discretionary Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CHIQ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Global X Msci China Consumer Discretionary Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Global X Msci China Consumer Discretionary Etf-Aktien (CHIQ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $23.00 | $22.46 | $0.5396 | 136,705.0 | -1.92% |
| 2025-10 | $24.67 | $22.04 | $2.63 | 1,455,123.0 | -4.71% |
| 2025-09 | $24.39 | $22.21 | $2.18 | 1,164,207.0 | +5.68% |
| 2025-08 | $23.64 | $20.82 | $2.82 | 1,227,395.0 | +8.18% |
| 2025-07 | $22.43 | $20.68 | $1.75 | 1,645,957.0 | +0.24% |
| 2025-06 | $22.33 | $20.52 | $1.81 | 855,549.0 | +0.91% |
| 2025-05 | $22.72 | $20.66 | $2.06 | 1,757,071.0 | +1.01% |
| 2025-04 | $22.53 | $17.87 | $4.66 | 2,280,594.0 | -7.25% |
| 2025-03 | $24.07 | $21.13 | $2.94 | 2,684,797.0 | +3.14% |
| 2025-02 | $22.75 | $19.38 | $3.37 | 1,343,313.0 | +9.45% |
| 2025-01 | $20.43 | $17.79 | $2.64 | 991,017.0 | +4.21% |
Global X Msci China Consumer Discretionary Etf-Aktien (CHIQ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $21.86 | $18.97 | $2.89 | 1,508,790.0 | -2.21% |
| 2024-11 | $21.96 | $18.96 | $3.00 | 1,351,098.0 | -5.72% |
| 2024-10 | $25.00 | $19.85 | $5.15 | 3,618,702.0 | -4.00% |
| 2024-09 | $22.30 | $16.05 | $6.25 | 1,477,891.0 | +31.92% |
| 2024-08 | $16.79 | $15.32 | $1.47 | 1,227,466.0 | -0.18% |
| 2024-07 | $17.80 | $15.95 | $1.85 | 1,163,950.0 | -2.16% |
| 2024-06 | $18.38 | $16.67 | $1.71 | 1,329,244.0 | -8.35% |
| 2024-05 | $19.99 | $17.85 | $2.14 | 1,222,334.0 | +1.79% |
| 2024-04 | $18.44 | $16.75 | $1.69 | 903,124.0 | +4.68% |
| 2024-03 | $17.89 | $16.47 | $1.42 | 1,326,650.0 | +0.92% |
| 2024-02 | $17.34 | $14.78 | $2.56 | 1,540,301.0 | +12.98% |
| 2024-01 | $17.23 | $14.77 | $2.46 | 1,474,109.0 | -14.89% |
Global X Msci China Consumer Discretionary Etf-Aktien (CHIQ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $17.90 | $17.00 | $0.90 | 1,797,719.0 | -2.65% |
| 2023-11 | $18.95 | $17.33 | $1.62 | 1,366,386.0 | +2.38% |
| 2023-10 | $19.01 | $17.16 | $1.85 | 1,183,453.0 | -4.02% |
| 2023-09 | $20.02 | $17.91 | $2.11 | 1,180,509.0 | -4.81% |
| 2023-08 | $21.20 | $18.11 | $3.09 | 2,626,038.0 | -10.63% |
| 2023-07 | $21.67 | $17.80 | $3.87 | 1,816,537.0 | +19.90% |
| 2023-06 | $19.84 | $16.66 | $3.18 | 2,355,922.0 | +8.15% |
| 2023-05 | $18.70 | $16.40 | $2.30 | 1,743,682.0 | -10.32% |
| 2023-04 | $20.11 | $17.79 | $2.32 | 1,415,929.0 | -7.88% |
| 2023-03 | $21.19 | $18.22 | $2.97 | 3,450,713.0 | +1.76% |
| 2023-02 | $23.63 | $19.65 | $3.97 | 3,290,856.0 | -13.29% |
| 2023-01 | $24.02 | $20.57 | $3.45 | 4,710,029.0 | +13.44% |
0.31%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):