Holen Sie sich die Stockscreener-App
20.96
0.29%
-0.06
Global X Msci China Consumer Discretionary Etf-Aktien (CHIQ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $21.03 | $20.87 | $0.1599 | 49,116.0 | -0.29% |
| 2026-02-12 | $21.33 | $20.87 | $0.4605 | 37,635.0 | -2.32% |
| 2026-02-11 | $21.53 | $21.33 | $0.1999 | 109,806.0 | +0.00% |
| 2026-02-10 | $21.62 | $21.40 | $0.22 | 81,124.0 | +0.07% |
| 2026-02-09 | $21.55 | $21.41 | $0.1422 | 34,902.0 | -0.39% |
| 2026-02-06 | $21.59 | $21.27 | $0.32 | 45,310.0 | +2.88% |
| 2026-02-05 | $21.13 | $20.92 | $0.21 | 11,255.0 | +1.57% |
| 2026-02-04 | $20.97 | $20.63 | $0.34 | 41,692.0 | -1.08% |
| 2026-02-03 | $20.97 | $20.71 | $0.26 | 8,592.0 | -0.23% |
| 2026-02-02 | $21.05 | $20.83 | $0.22 | 11,803.0 | -0.97% |
| 2026-01-30 | $21.41 | $21.11 | $0.295 | 14,061.0 | -2.40% |
| 2026-01-29 | $21.84 | $21.43 | $0.41 | 32,644.0 | +0.98% |
| 2026-01-28 | $21.81 | $21.44 | $0.37 | 24,380.0 | -0.05% |
| 2026-01-27 | $21.55 | $21.35 | $0.20 | 34,989.0 | +0.19% |
| 2026-01-26 | $21.55 | $21.34 | $0.205 | 89,921.0 | -1.02% |
| 2026-01-23 | $21.74 | $21.53 | $0.21 | 21,748.0 | +0.14% |
| 2026-01-22 | $21.78 | $21.50 | $0.2799 | 118,663.0 | +0.84% |
| 2026-01-21 | $21.53 | $21.30 | $0.235 | 11,809.0 | +1.49% |
| 2026-01-20 | $21.26 | $21.03 | $0.23 | 63,868.0 | -0.35% |
| 2026-01-16 | $21.53 | $21.11 | $0.42 | 45,149.0 | -1.85% |
| 2026-01-15 | $21.68 | $21.39 | $0.29 | 39,176.0 | +0.47% |
Global X Msci China Consumer Discretionary Etf-Aktien (CHIQ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Global X Msci China Consumer Discretionary Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CHIQ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Global X Msci China Consumer Discretionary Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Global X Msci China Consumer Discretionary Etf-Aktien (CHIQ) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $21.62 | $20.63 | $0.99 | 480,351.0 | -0.85% |
| 2026-01 | $22.49 | $21.03 | $1.46 | 1,290,105.0 | -0.59% |
Global X Msci China Consumer Discretionary Etf-Aktien (CHIQ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $22.34 | $21.24 | $1.10 | 538,081.0 | -2.56% |
| 2025-11 | $23.42 | $21.16 | $2.26 | 776,406.0 | -4.16% |
| 2025-10 | $24.67 | $22.04 | $2.63 | 1,455,123.0 | -4.71% |
| 2025-09 | $24.39 | $22.21 | $2.18 | 1,164,207.0 | +5.68% |
| 2025-08 | $23.64 | $20.82 | $2.82 | 1,227,395.0 | +8.18% |
| 2025-07 | $22.43 | $20.68 | $1.75 | 1,645,957.0 | +0.24% |
| 2025-06 | $22.33 | $20.52 | $1.81 | 855,549.0 | +0.91% |
| 2025-05 | $22.72 | $20.66 | $2.06 | 1,757,071.0 | +1.01% |
| 2025-04 | $22.53 | $17.87 | $4.66 | 2,280,594.0 | -7.25% |
| 2025-03 | $24.07 | $21.13 | $2.94 | 2,684,797.0 | +3.14% |
| 2025-02 | $22.75 | $19.38 | $3.37 | 1,343,313.0 | +9.45% |
| 2025-01 | $20.43 | $17.79 | $2.64 | 991,017.0 | +4.21% |
Global X Msci China Consumer Discretionary Etf-Aktien (CHIQ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $21.86 | $18.97 | $2.89 | 1,508,790.0 | -2.21% |
| 2024-11 | $21.96 | $18.96 | $3.00 | 1,351,098.0 | -5.72% |
| 2024-10 | $25.00 | $19.85 | $5.15 | 3,618,702.0 | -4.00% |
| 2024-09 | $22.30 | $16.05 | $6.25 | 1,477,891.0 | +31.92% |
| 2024-08 | $16.79 | $15.32 | $1.47 | 1,227,466.0 | -0.18% |
| 2024-07 | $17.80 | $15.95 | $1.85 | 1,163,950.0 | -2.16% |
| 2024-06 | $18.38 | $16.67 | $1.71 | 1,329,244.0 | -8.35% |
| 2024-05 | $19.99 | $17.85 | $2.14 | 1,222,334.0 | +1.79% |
| 2024-04 | $18.44 | $16.75 | $1.69 | 903,124.0 | +4.68% |
| 2024-03 | $17.89 | $16.47 | $1.42 | 1,326,650.0 | +0.92% |
| 2024-02 | $17.34 | $14.78 | $2.56 | 1,540,301.0 | +12.98% |
| 2024-01 | $17.23 | $14.77 | $2.46 | 1,474,109.0 | -14.89% |
0.74%
0.47%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):